SappChain SAPP
Xếp hạng #?
14:21:12 14/06/2021
SappChain (SAPP)
Không theo dõi
Lịch sử giá SappChain (SAPP) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00001309 | $0.00001949 | $0.000009575 | $0.00001908 | $1,758.62 | $0 |
| 2020-09-02 | $0.00001908 | $0.00001922 | $0.00001273 | $0.00001759 | $2,821.49 | $0 |
| 2020-09-03 | $0.00001760 | $0.00001798 | $0.00001149 | $0.00001541 | $2,482.90 | $0 |
| 2020-09-04 | $0.00001543 | $0.00001610 | $0.00001126 | $0.00001165 | $2,415.35 | $0 |
| 2020-09-05 | $0.00001165 | $0.00001182 | $0.000009504 | $0.00001004 | $1,923.88 | $0 |
| 2020-09-06 | $0.00001006 | $0.00001079 | $0.000009586 | $0.00001061 | $783.70 | $0 |
| 2020-09-07 | $0.00001061 | $0.00001075 | $0.00001020 | $0.00001043 | $0 | $0 |
| 2020-09-08 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | $0 | $0 |
| 2020-09-09 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | $0 | $0 |
| 2020-09-10 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | $0 | $0 |
| 2020-09-11 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | $0 | $0 |
| 2020-09-12 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | $0 | $0 |
| 2020-09-13 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | $0 | $0 |
| 2020-09-14 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | $0 | $0 |
| 2020-09-15 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | $0 | $0 |
| 2020-09-16 | $0.00001043 | $0.00001107 | $0.00001043 | $0.00001098 | $0.7319 | $0 |
| 2020-09-17 | $0.00001098 | $0.00001946 | $0.00001094 | $0.00001167 | $150.95 | $0 |
| 2020-09-18 | $0.00001167 | $0.00001942 | $0.00001132 | $0.00001922 | $2,686.13 | $0 |
| 2020-09-19 | $0.00001922 | $0.00001934 | $0.00001136 | $0.00001157 | $2,803.12 | $0 |
| 2020-09-20 | $0.00001157 | $0.00001912 | $0.00001102 | $0.00001486 | $2,432.96 | $0 |
| 2020-09-21 | $0.00001486 | $0.00001879 | $0.00001011 | $0.00001371 | $2,380.82 | $0 |
| 2020-09-22 | $0.00001709 | $0.00001733 | $0.00001012 | $0.00001378 | $2,189.52 | $0 |
| 2020-09-23 | $0.00001033 | $0.00001719 | $0.000009590 | $0.00001284 | $2,322.16 | $0 |
| 2020-09-24 | $0.00001284 | $0.00003820 | $0.000009560 | $0.00002096 | $3,585.97 | $0 |
| 2020-09-25 | $0.00002096 | $0.00003856 | $0.00001356 | $0.00001409 | $4,104.98 | $0 |
| 2020-09-26 | $0.00002465 | $0.00006034 | $0.00001052 | $0.00001422 | $3,389.29 | $0 |
| 2020-09-27 | $0.00001422 | $0.00001448 | $0.00001399 | $0.00001430 | $0 | $0 |
| 2020-09-28 | $0.00001430 | $0.00005847 | $0.00001430 | $0.00003552 | $6,654.10 | $0 |
| 2020-09-29 | $0.00003552 | $0.00005337 | $0.00002124 | $0.00003238 | $2,994.34 | $0 |
| 2020-09-30 | $0.00003238 | $0.00005729 | $0.00002827 | $0.00003959 | $6,727.31 | $0 |