Saren SAR
Xếp hạng #?
16:47:08 14/06/2021
Saren (SAR)
Không theo dõi
Lịch sử giá Saren (SAR) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-15 | $0.05088 | $0.06198 | $0.05068 | $0.05968 | $204,768 | $0 |
| 2021-04-16 | $0.05964 | $0.06090 | $0.04519 | $0.04528 | $53,044.91 | $0 |
| 2021-04-17 | $0.04530 | $0.08921 | $0.04327 | $0.06432 | $396,592 | $0 |
| 2021-04-18 | $0.06426 | $0.06475 | $0.05082 | $0.05687 | $96,094.60 | $0 |
| 2021-04-19 | $0.05666 | $0.08699 | $0.05165 | $0.06918 | $224,577 | $0 |
| 2021-04-20 | $0.06948 | $0.08645 | $0.05827 | $0.06595 | $293,879 | $0 |
| 2021-04-21 | $0.06614 | $0.06736 | $0.05111 | $0.05770 | $117,712 | $1,476,566 |
| 2021-04-22 | $0.05778 | $0.06156 | $0.04645 | $0.04866 | $52,454.53 | $1,250,252 |
| 2021-04-23 | $0.04864 | $0.05030 | $0.03547 | $0.04300 | $92,738.81 | $1,104,791 |
| 2021-04-24 | $0.04301 | $0.04306 | $0.03834 | $0.03834 | $9,797.16 | $985,243 |
| 2021-04-25 | $0.03835 | $0.04673 | $0.03746 | $0.04648 | $31,955.36 | $1,194,380 |
| 2021-04-26 | $0.04648 | $0.05116 | $0.04648 | $0.04967 | $4,763.32 | $1,276,371 |
| 2021-04-27 | $0.04967 | $0.05006 | $0.04177 | $0.04292 | $27,605.95 | $1,102,891 |
| 2021-04-28 | $0.04292 | $0.04421 | $0.04112 | $0.04255 | $9,676.79 | $1,093,469 |
| 2021-04-29 | $0.04256 | $0.04305 | $0.03836 | $0.03862 | $16,894.60 | $992,369 |
| 2021-04-30 | $0.03860 | $0.03863 | $0.03583 | $0.03686 | $11,736.87 | $947,242 |