Vốn hóa: $3,352,631,237,348 Khối lượng (24h): $223,160,456,012 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.3%, ETH: 12.0%
Saren SAR
Xếp hạng #? 16:47:08 14/06/2021
Saren (SAR)
Không theo dõi

Lịch sử giá Saren (SAR) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.03735$0.03765$0.03497$0.03633$0$933,523
2021-06-02$0.03633$0.03868$0.03532$0.03749$0$963,331
2021-06-03$0.03750$0.03978$0.03696$0.03937$0$1,011,769
2021-06-04$0.03938$0.03949$0.03541$0.03736$0$960,089
2021-06-05$0.03724$0.03898$0.03541$0.03633$0$933,410
2021-06-06$0.03621$0.03781$0.03621$0.03737$0$960,149
2021-06-07$0.03739$0.03934$0.03559$0.03589$0$922,230
2021-06-08$0.03583$0.03625$0.03219$0.03479$0$893,971
2021-06-09$0.03479$0.03621$0.03350$0.03603$0$925,727
2021-06-10$0.03595$0.03702$0.03323$0.03429$0$881,165
2021-06-11$0.03428$0.03451$0.03207$0.03246$0$834,142
2021-06-12$0.03248$0.03382$0.03139$0.03283$0$843,568
2021-06-13$0.03283$0.03492$0.03201$0.03453$0$887,264
2021-06-14$0.03456$0.03544$0.03403$0.03507$1.02$901,108
2021-06-15$0.1293$0.1309$0.1201$0.1257$108,597$0
Lịch sử giá Saren (SAR) Tháng 06/2021 - CoinMarket.vn
4.3 trên 782 đánh giá