Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Sativacoin STV
Xếp hạng #? 12:09:30 21/11/2018
Sativacoin (STV)
Không hoạt động

Lịch sử giá Sativacoin (STV)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-20$0.005156$0.005156$0.005156$0.005156$0$36,592.04
2018-11-19$0.005156$0.005156$0.005156$0.005156$0$36,591.96
2018-11-18$0.005156$0.005156$0.005156$0.005156$0$36,591.88
2018-11-17$0.005156$0.005156$0.005156$0.005156$0$36,591.82
2018-11-16$0.005156$0.005156$0.005156$0.005156$0$36,591.74
2018-11-15$0.005156$0.005156$0.005156$0.005156$0$36,591.64
2018-11-14$0.005156$0.005156$0.005156$0.005156$0$36,591.58
2018-11-13$0.005156$0.005156$0.005156$0.005156$0$36,591.51
2018-11-12$0.005156$0.005156$0.005156$0.005156$0$36,591.41
2018-11-11$0.005156$0.005156$0.005156$0.005156$0$36,591.34
2018-11-10$0.005106$0.005158$0.005100$0.005156$0$36,591.27
2018-11-09$0.005211$0.005235$0.005093$0.005107$5.86$36,239.51
2018-11-08$0.005486$0.005497$0.005204$0.005210$0.7994$36,976.22
2018-11-07$0.005019$0.005505$0.005019$0.005490$0.8023$38,961.00
2018-11-06$0.005026$0.005046$0.004992$0.005019$0$35,616.09
2018-11-05$0.004955$0.005028$0.004942$0.005005$28.99$35,520.65
2018-11-04$0.004910$0.004956$0.004877$0.004955$5.73$35,165.47
2018-11-03$0.004591$0.004910$0.004591$0.004910$32.84$34,841.81
2018-11-02$0.004841$0.004841$0.004554$0.004591$5.69$32,579.29
2018-11-01$0.004841$0.004841$0.004841$0.004841$0$34,355.71
Lịch sử giá Sativacoin (STV) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 773 đánh giá