Sativacoin STV
Xếp hạng #?
12:09:30 21/11/2018
Sativacoin (STV)
Không hoạt động
Lịch sử giá Sativacoin (STV) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.004841 | $0.004841 | $0.004841 | $0.004841 | $0 | $34,355.71 |
| 2018-11-02 | $0.004841 | $0.004841 | $0.004554 | $0.004591 | $5.69 | $32,579.29 |
| 2018-11-03 | $0.004591 | $0.004910 | $0.004591 | $0.004910 | $32.84 | $34,841.81 |
| 2018-11-04 | $0.004910 | $0.004956 | $0.004877 | $0.004955 | $5.73 | $35,165.47 |
| 2018-11-05 | $0.004955 | $0.005028 | $0.004942 | $0.005005 | $28.99 | $35,520.65 |
| 2018-11-06 | $0.005026 | $0.005046 | $0.004992 | $0.005019 | $0 | $35,616.09 |
| 2018-11-07 | $0.005019 | $0.005505 | $0.005019 | $0.005490 | $0.8023 | $38,961.00 |
| 2018-11-08 | $0.005486 | $0.005497 | $0.005204 | $0.005210 | $0.7994 | $36,976.22 |
| 2018-11-09 | $0.005211 | $0.005235 | $0.005093 | $0.005107 | $5.86 | $36,239.51 |
| 2018-11-10 | $0.005106 | $0.005158 | $0.005100 | $0.005156 | $0 | $36,591.27 |
| 2018-11-11 | $0.005156 | $0.005156 | $0.005156 | $0.005156 | $0 | $36,591.34 |
| 2018-11-12 | $0.005156 | $0.005156 | $0.005156 | $0.005156 | $0 | $36,591.41 |
| 2018-11-13 | $0.005156 | $0.005156 | $0.005156 | $0.005156 | $0 | $36,591.51 |
| 2018-11-14 | $0.005156 | $0.005156 | $0.005156 | $0.005156 | $0 | $36,591.58 |
| 2018-11-15 | $0.005156 | $0.005156 | $0.005156 | $0.005156 | $0 | $36,591.64 |
| 2018-11-16 | $0.005156 | $0.005156 | $0.005156 | $0.005156 | $0 | $36,591.74 |
| 2018-11-17 | $0.005156 | $0.005156 | $0.005156 | $0.005156 | $0 | $36,591.82 |
| 2018-11-18 | $0.005156 | $0.005156 | $0.005156 | $0.005156 | $0 | $36,591.88 |
| 2018-11-19 | $0.005156 | $0.005156 | $0.005156 | $0.005156 | $0 | $36,591.96 |
| 2018-11-20 | $0.005156 | $0.005156 | $0.005156 | $0.005156 | $0 | $36,592.04 |