SATOSHICARD SATOSHICARD
Xếp hạng #?
03:04:36 02/06/2017
SATOSHICARD (SATOSHICARD)
Không hoạt động
Lịch sử giá SATOSHICARD (SATOSHICARD) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-03 | $3,236.93 | $3,268.92 | $3,148.38 | $3,212.85 | $21.59 | $0 |
| 2016-09-04 | $3,181.98 | $3,238.99 | $3,073.07 | $3,135.03 | $0.1428 | $0 |
| 2016-09-05 | $3,135.81 | $3,234.66 | $2,862.77 | $3,166.16 | $0.1443 | $0 |
| 2016-09-06 | $2,979.44 | $3,019.42 | $2,761.76 | $2,951.89 | $0.3280 | $0 |
| 2016-09-07 | $2,951.95 | $2,951.95 | $2,755.12 | $2,815.43 | $0.3128 | $0 |
| 2016-09-08 | $2,953.73 | $3,187.33 | $2,870.53 | $2,975.88 | $49.88 | $0 |
| 2016-09-09 | $2,990.92 | $3,089.50 | $2,290.05 | $2,489.62 | $2,202.52 | $0 |
| 2016-09-10 | $2,487.35 | $2,514.84 | $2,119.71 | $2,119.71 | $2,608.87 | $0 |
| 2016-09-11 | $2,150.02 | $2,464.36 | $2,150.02 | $2,196.37 | $2,703.22 | $0 |
| 2016-09-12 | $2,867.38 | $3,013.78 | $2,794.14 | $3,013.78 | $12.66 | $0 |
| 2016-09-13 | $2,996.89 | $3,312.28 | $2,839.90 | $3,194.68 | $13.42 | $0 |
| 2016-09-15 | $3,413.43 | $3,726.25 | $3,413.43 | $3,544.32 | $1,788.64 | $0 |
| 2016-09-16 | $3,514.34 | $4,512.13 | $3,247.02 | $4,318.10 | $20.07 | $0 |
| 2016-09-17 | $4,117.80 | $4,463.78 | $3,902.92 | $4,203.66 | $160.91 | $0 |
| 2016-09-18 | $4,245.54 | $4,288.96 | $4,205.83 | $4,210.75 | $161.18 | $0 |
| 2016-09-24 | $3,932.08 | $3,993.37 | $3,618.23 | $3,784.49 | $75.69 | $0 |
| 2016-09-25 | $3,689.22 | $3,915.34 | $3,616.00 | $3,915.34 | $78.31 | $0 |