SATOSHICARD SATOSHICARD
Xếp hạng #?
03:04:36 02/06/2017
SATOSHICARD (SATOSHICARD)
Không hoạt động
Lịch sử giá SATOSHICARD (SATOSHICARD) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $1,285.20 | $1,350.84 | $1,086.63 | $1,095.94 | $365.32 | $0 |
| 2016-10-02 | $1,095.80 | $1,315.87 | $1,095.80 | $1,274.54 | $424.85 | $0 |
| 2016-10-05 | $1,892.35 | $1,982.03 | $1,612.90 | $1,751.79 | $437.95 | $0 |
| 2016-10-06 | $1,751.72 | $1,796.48 | $1,699.17 | $1,699.17 | $424.79 | $0 |
| 2016-10-07 | $1,735.57 | $1,746.68 | $1,637.51 | $1,648.55 | $55.64 | $0 |
| 2016-10-08 | $1,644.97 | $1,959.73 | $1,644.97 | $1,870.99 | $282.87 | $0 |
| 2016-10-09 | $1,871.15 | $1,972.38 | $1,849.22 | $1,865.29 | $282.00 | $0 |
| 2016-10-12 | $2,239.05 | $2,264.26 | $2,121.35 | $2,121.35 | $1,465.15 | $0 |
| 2016-10-13 | $2,136.09 | $2,137.27 | $1,768.76 | $1,788.31 | $2.90 | $0 |
| 2016-10-14 | $1,788.23 | $1,795.35 | $1,767.47 | $1,793.96 | $2.91 | $0 |
| 2016-10-15 | $2,868.90 | $2,992.98 | $2,700.65 | $2,766.90 | $8.53 | $0 |
| 2016-10-16 | $2,767.45 | $2,770.66 | $814.92 | $816.47 | $2.65 | $0 |
| 2016-10-17 | $816.88 | $844.81 | $805.86 | $831.48 | $2.70 | $0 |
| 2016-10-19 | $2,703.45 | $2,731.36 | $2,636.76 | $2,670.32 | $214.73 | $0 |
| 2016-10-20 | $2,670.25 | $2,723.73 | $2,279.94 | $2,371.69 | $62.28 | $0 |
| 2016-10-25 | $1,986.92 | $1,987.76 | $1,768.20 | $1,893.52 | $1,105.79 | $0 |
| 2016-10-26 | $1,896.66 | $1,898.96 | $1,647.87 | $1,705.15 | $2,058.00 | $0 |
| 2016-10-27 | $1,925.02 | $2,113.07 | $1,747.75 | $2,090.05 | $252.90 | $0 |
| 2016-10-29 | $2,108.50 | $2,112.61 | $1,716.44 | $1,871.79 | $1,258.34 | $0 |
| 2016-10-30 | $1,871.86 | $1,898.94 | $1,187.07 | $1,237.56 | $3,093.14 | $0 |
| 2016-10-31 | $1,237.54 | $1,285.80 | $1,194.85 | $1,257.00 | $3,141.70 | $0 |