SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000002285 | $0.000002286 | $0.000002271 | $0.000002281 | $17.86 | $4,562.57 |
| 2015-09-02 | $0.000002280 | $0.000004612 | $0.000002265 | $0.000004586 | $8.41 | $9,171.57 |
| 2015-09-03 | $0.000004586 | $0.000004592 | $0.000002280 | $0.000002280 | $20.03 | $4,559.79 |
| 2015-09-04 | $0.000002280 | $0.000004560 | $0.000002280 | $0.000002303 | $5.36 | $4,605.99 |
| 2015-09-05 | $0.000002302 | $0.000002361 | $0.000002294 | $0.000002350 | $1.06 | $4,701.37 |
| 2015-09-06 | $0.000002349 | $0.000002425 | $0.000002347 | $0.000002425 | $0.7675 | $4,850.67 |
| 2015-09-07 | $0.000002415 | $0.000002415 | $0.000002396 | $0.000002398 | $8.96 | $4,798.15 |
| 2015-09-08 | $0.000002398 | $0.000002458 | $0.000002397 | $0.000002436 | $0.02436 | $4,873.44 |
| 2015-09-09 | $0.000002434 | $0.000002444 | $0.000002379 | $0.000002382 | $0.02406 | $4,764.67 |
| 2015-09-10 | $0.000002383 | $0.000002413 | $0.000002358 | $0.000002385 | $0.2180 | $4,770.91 |
| 2015-09-11 | $0.000002383 | $0.000002412 | $0.000002383 | $0.000002394 | $0.2188 | $4,788.93 |
| 2015-09-12 | $0.000002399 | $0.000002401 | $0.000002348 | $0.000002352 | $2.83 | $4,705.92 |
| 2015-09-13 | $0.000002352 | $0.000002359 | $0.000002293 | $0.000002305 | $0.2267 | $4,611.69 |
| 2015-09-14 | $0.000002306 | $0.000002324 | $0.000002280 | $0.000002318 | $0.02318 | $4,637.10 |
| 2015-09-17 | $0.000002298 | $0.000002298 | $0.000002298 | $0.000002298 | $0.4599 | $4,597.69 |
| 2015-09-18 | $0.000002298 | $0.000002341 | $0.000002298 | $0.000002341 | $0.2336 | $4,683.72 |
| 2015-09-21 | $0.000002309 | $0.000002309 | $0.000002265 | $0.000002271 | $0.3094 | $4,543.09 |
| 2015-09-22 | $0.000002270 | $0.000002324 | $0.000002251 | $0.000002306 | $1.44 | $4,613.11 |
| 2015-09-23 | $0.000002309 | $0.000002318 | $0.000002296 | $0.000002302 | $0.2302 | $4,605.11 |
| 2015-09-24 | $0.000002309 | $0.000002356 | $0.000002308 | $0.000002345 | $0.9850 | $4,691.94 |
| 2015-09-25 | $0.000002344 | $0.000002374 | $0.000002337 | $0.000002351 | $7.03 | $4,704.35 |
| 2015-09-26 | $0.000002351 | $0.000002354 | $0.000002334 | $0.000002343 | $0.6969 | $4,688.34 |
| 2015-09-27 | $0.000002341 | $0.000002345 | $0.000002325 | $0.000002327 | $0.03026 | $4,656.54 |
| 2015-09-28 | $0.000002328 | $0.000002389 | $0.000002325 | $0.000002378 | $0.03091 | $4,757.37 |