SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-02 | $0.000002375 | $0.000002375 | $0.000002366 | $0.000002373 | $2.66 | $4,747.38 |
| 2015-10-03 | $0.000002372 | $0.000002393 | $0.000002369 | $0.000002388 | $0.02388 | $4,777.39 |
| 2015-10-04 | $0.000002385 | $0.000002390 | $0.000002382 | $0.000002386 | $0.02386 | $4,772.99 |
| 2015-10-05 | $0.000002382 | $0.000002404 | $0.000002379 | $0.000002404 | $0.2190 | $4,809.21 |
| 2015-10-06 | $0.000002404 | $0.000002469 | $0.000002401 | $0.000002457 | $0.03685 | $4,914.85 |
| 2015-10-08 | $0.000002433 | $0.000002436 | $0.000002422 | $0.000002423 | $0.4846 | $4,847.63 |
| 2015-10-09 | $0.000002425 | $0.000002437 | $0.000002421 | $0.000002430 | $0.2430 | $4,861.03 |
| 2015-10-14 | $0.000002498 | $0.000002543 | $0.000002497 | $0.000002520 | $0.05040 | $5,041.32 |
| 2015-10-15 | $0.000002521 | $0.000002553 | $0.000002520 | $0.000002540 | $0.05079 | $5,081.14 |
| 2015-10-17 | $0.000002694 | $0.000002736 | $0.000002646 | $0.000002706 | $0.02706 | $5,414.65 |
| 2015-10-18 | $0.000002709 | $0.000002717 | $0.000002681 | $0.000002686 | $0.02686 | $5,373.24 |
| 2015-10-19 | $0.000002626 | $0.000002635 | $0.000002624 | $0.000002634 | $0.02634 | $5,270.40 |
| 2015-10-20 | $0.000002636 | $0.000002708 | $0.000002632 | $0.000002701 | $0.02701 | $5,404.45 |
| 2015-10-26 | $0.000002839 | $0.000002853 | $0.000002827 | $0.000002853 | $0.02853 | $5,707.95 |
| 2015-10-27 | $0.000002852 | $0.000002929 | $0.000002850 | $0.000002926 | $0.02926 | $5,853.40 |
| 2015-10-30 | $0.000003223 | $0.000003288 | $0.000003218 | $0.000003280 | $0.000006560 | $6,562.44 |
| 2015-10-31 | $0.000003285 | $0.000003325 | $0.000003093 | $0.000003105 | $0.000006209 | $6,211.32 |