SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-03 | $0.000003632 | $0.000004179 | $0.000003627 | $0.000004034 | $0.000004034 | $8,070.96 |
| 2015-11-04 | $0.000004037 | $0.000004220 | $0.000004034 | $0.000004220 | $0.000004220 | $8,442.88 |
| 2015-11-06 | $0.000003776 | $0.000003958 | $0.000003643 | $0.000003745 | $0.03745 | $7,491.96 |
| 2015-11-07 | $0.000003743 | $0.000003906 | $0.000003724 | $0.000003865 | $0.03865 | $7,732.24 |
| 2015-11-08 | $0.000003843 | $0.000003887 | $0.000003843 | $0.000003879 | $0.03879 | $7,760.45 |
| 2015-11-13 | $0.000003317 | $0.000003383 | $0.000003311 | $0.000003368 | $0.03368 | $6,737.30 |
| 2015-11-14 | $0.000003366 | $0.000003382 | $0.000003300 | $0.000003324 | $0.03324 | $6,650.07 |
| 2015-11-16 | $0.000003295 | $0.000003313 | $0.000003289 | $0.000003308 | $0.3308 | $6,617.26 |
| 2015-11-17 | $0.000003308 | $0.000003383 | $0.000003296 | $0.000003362 | $0.3362 | $6,726.70 |