SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-07 | $0.000003779 | $0.000003779 | $0.000003749 | $0.000003766 | $3.77 | $7,533.77 |
| 2016-02-08 | $0.000003766 | $0.000003799 | $0.000003733 | $0.000003734 | $0.04855 | $7,471.35 |
| 2016-02-09 | $0.000003734 | $0.000003744 | $0.000003729 | $0.000003739 | $0.04860 | $7,479.76 |
| 2016-02-17 | $0.000004119 | $0.000004212 | $0.000004119 | $0.000004163 | $0.04163 | $8,328.85 |
| 2016-02-18 | $0.000004166 | $0.000004260 | $0.000004156 | $0.000004224 | $0.04224 | $8,450.29 |
| 2016-02-19 | $0.000004224 | $0.000004231 | $0.000004176 | $0.000004207 | $0.04207 | $8,417.08 |
| 2016-02-23 | $0.000004219 | $0.000004226 | $0.000004178 | $0.000004207 | $0.08415 | $8,417.48 |
| 2016-02-24 | $0.000004209 | $0.000004255 | $0.000004139 | $0.000004251 | $0.04251 | $8,504.91 |
| 2016-02-25 | $0.000004249 | $0.000004251 | $0.000004231 | $0.000004245 | $0.5307 | $8,493.70 |
| 2016-02-26 | $0.000004246 | $0.000004322 | $0.000004216 | $0.000004322 | $0.08665 | $8,645.95 |
| 2016-02-27 | $0.000004328 | $0.000004342 | $0.000004281 | $0.000004325 | $0.04325 | $8,653.16 |
| 2016-02-28 | $0.000004326 | $0.000004357 | $0.000004238 | $0.000004327 | $0.04327 | $8,657.36 |