SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.000004378 | $0.000004379 | $0.000004323 | $0.000004351 | $0.2611 | $8,705.37 |
| 2016-03-02 | $0.000004351 | $0.000004359 | $0.000004299 | $0.000004308 | $0.2154 | $8,619.14 |
| 2016-03-03 | $0.000004241 | $0.000004241 | $0.000004197 | $0.000004217 | $0.3908 | $8,435.88 |
| 2016-03-04 | $0.000004218 | $0.000004252 | $0.000004110 | $0.000004113 | $0.04113 | $8,229.21 |
| 2016-03-05 | $0.000004109 | $0.000004113 | $0.000003957 | $0.000003957 | $0.03957 | $7,917.30 |
| 2016-03-10 | $0.000004170 | $0.000004175 | $0.000004168 | $0.000004171 | $0.04171 | $8,345.45 |
| 2016-03-11 | $0.000004172 | $0.000004239 | $0.000004170 | $0.000004223 | $0.04223 | $8,449.29 |
| 2016-03-15 | $0.000004169 | $0.000004177 | $0.000004150 | $0.000004167 | $0.8334 | $8,336.85 |
| 2016-03-16 | $0.000004169 | $0.000004176 | $0.000004159 | $0.000004170 | $0.4587 | $8,343.05 |
| 2016-03-17 | $0.000004179 | $0.000004210 | $0.000004179 | $0.000004206 | $0.5721 | $8,415.27 |
| 2016-03-18 | $0.000004205 | $0.000004205 | $0.000004061 | $0.000004096 | $1.35 | $8,195.40 |
| 2016-03-19 | $0.000004093 | $0.000004110 | $0.000004073 | $0.000004105 | $8.41 | $8,213.01 |
| 2016-03-20 | $0.000004104 | $0.000004146 | $0.000004104 | $0.000004138 | $0.8772 | $8,277.83 |
| 2016-03-21 | $0.000004134 | $0.000004134 | $0.000004105 | $0.000004133 | $1.01 | $8,268.82 |
| 2016-03-22 | $0.000004131 | $0.000004184 | $0.000004125 | $0.000004181 | $0.4181 | $8,364.46 |
| 2016-03-23 | $0.000004182 | $0.000004193 | $0.000004174 | $0.000004180 | $0.5589 | $8,363.66 |
| 2016-03-24 | $0.000004184 | $0.000004187 | $0.000004155 | $0.000004164 | $0.2082 | $8,330.45 |
| 2016-03-25 | $0.000004165 | $0.000004179 | $0.000004156 | $0.000004176 | $0.2088 | $8,355.45 |
| 2016-03-26 | $0.000004168 | $0.000004179 | $0.000004169 | $0.000004179 | $0.2090 | $8,361.46 |
| 2016-03-27 | $0.000004181 | $0.000004288 | $0.000004177 | $0.000004268 | $0.3457 | $8,539.12 |
| 2016-03-28 | $0.000004265 | $0.000004269 | $0.000004233 | $0.000004241 | $0.04241 | $8,484.90 |
| 2016-03-29 | $0.000004243 | $0.000004262 | $0.000004141 | $0.000004165 | $2.00 | $8,333.05 |
| 2016-03-30 | $0.000004165 | $0.000004168 | $0.000004125 | $0.000004149 | $0.04149 | $8,300.04 |
| 2016-03-31 | $0.000004152 | $0.000004183 | $0.000004153 | $0.000004168 | $0.5437 | $8,338.25 |