SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.000004167 | $0.000004175 | $0.000004158 | $0.000004173 | $0.4173 | $8,349.05 |
| 2016-04-03 | $0.000004205 | $0.000004216 | $0.000004197 | $0.000004209 | $0.04209 | $8,420.88 |
| 2016-04-04 | $0.000004209 | $0.000004223 | $0.000004196 | $0.000004215 | $60.46 | $8,432.48 |
| 2016-04-05 | $0.000004210 | $0.000004243 | $0.000004206 | $0.000004240 | $111.09 | $8,482.70 |
| 2016-04-06 | $0.000004240 | $0.000008488 | $0.000004227 | $0.000008468 | $620.55 | $16,942.19 |
| 2016-04-07 | $0.000008468 | $0.00001271 | $0.000004224 | $0.000008455 | $127.91 | $16,915.58 |
| 2016-04-08 | $0.000008455 | $0.00001274 | $0.000004202 | $0.000008405 | $128.68 | $16,815.74 |
| 2016-04-09 | $0.000008416 | $0.000008418 | $0.000004177 | $0.000004193 | $343.03 | $8,389.67 |
| 2016-04-10 | $0.000004196 | $0.000004224 | $0.000004193 | $0.000004216 | $34.89 | $8,434.08 |
| 2016-04-11 | $0.000004219 | $0.000004227 | $0.000004205 | $0.000004225 | $1.31 | $8,452.49 |
| 2016-04-12 | $0.000004225 | $0.000004273 | $0.000004225 | $0.000004253 | $1.09 | $8,509.51 |
| 2016-04-13 | $0.000004252 | $0.000004267 | $0.000004229 | $0.000004238 | $0.4238 | $8,478.10 |
| 2016-04-14 | $0.000004239 | $0.000004254 | $0.000004230 | $0.000004240 | $0.4240 | $8,483.10 |
| 2016-04-16 | $0.000004297 | $0.000004309 | $0.000004297 | $0.000004304 | $1.16 | $8,611.34 |
| 2016-04-17 | $0.000004306 | $0.000004314 | $0.000004261 | $0.000004273 | $1.76 | $8,548.12 |
| 2016-04-18 | $0.000004274 | $0.000004293 | $0.000004271 | $0.000004285 | $0.9642 | $8,573.33 |
| 2016-04-19 | $0.000004286 | $0.000004360 | $0.000004281 | $0.000004356 | $0.05640 | $8,713.98 |
| 2016-04-20 | $0.000004355 | $0.000004367 | $0.000004344 | $0.000004367 | $0.05655 | $8,737.79 |
| 2016-04-21 | $0.000004414 | $0.000004501 | $0.000004410 | $0.000004493 | $1.80 | $8,989.07 |
| 2016-04-22 | $0.000004494 | $0.000004497 | $0.000004494 | $0.000004497 | $1.80 | $8,996.67 |
| 2016-04-25 | $0.000004575 | $0.000004666 | $0.000004572 | $0.000004623 | $0.04623 | $9,248.96 |
| 2016-04-26 | $0.000004614 | $0.000004656 | $0.000004614 | $0.000004656 | $0.04656 | $9,314.38 |
| 2016-04-27 | $0.000004657 | $0.000004666 | $0.000004441 | $0.000004441 | $1.93 | $8,885.64 |
| 2016-04-28 | $0.000004447 | $0.000004457 | $0.000004366 | $0.000004454 | $0.1559 | $8,911.84 |
| 2016-04-29 | $0.000004482 | $0.000004554 | $0.000004481 | $0.000004552 | $0.4916 | $9,107.51 |
| 2016-04-30 | $0.000004551 | $0.000004556 | $0.000004534 | $0.000004543 | $0.04543 | $9,089.71 |