SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-07 | $0.000004598 | $0.000004607 | $0.000004573 | $0.000004584 | $0.1377 | $9,171.53 |
| 2016-05-08 | $0.000004585 | $0.000004594 | $0.000004562 | $0.000004586 | $0.04595 | $9,175.13 |
| 2016-05-09 | $0.000004582 | $0.000004582 | $0.000004565 | $0.000004570 | $0.04580 | $9,143.72 |
| 2016-05-13 | $0.000004537 | $0.000004571 | $0.000004535 | $0.000004557 | $0.2688 | $9,116.51 |
| 2016-05-14 | $0.000004557 | $0.000004568 | $0.000004551 | $0.000004554 | $0.2687 | $9,111.51 |
| 2016-05-20 | $0.000004415 | $0.000004441 | $0.000004404 | $0.000004424 | $0.5309 | $8,851.82 |
| 2016-05-21 | $0.000004427 | $0.000004438 | $0.000004417 | $0.000004432 | $0.04432 | $8,867.63 |
| 2016-05-22 | $0.000004432 | $0.000004434 | $0.000004390 | $0.000004394 | $0.08789 | $8,791.80 |
| 2016-05-23 | $0.000004393 | $0.000004435 | $0.000004388 | $0.000004431 | $0.04431 | $8,865.43 |
| 2016-05-26 | $0.000004532 | $0.000004534 | $0.000004531 | $0.000004534 | $4.53 | $9,070.50 |
| 2016-05-27 | $0.000004534 | $0.000004781 | $0.000004534 | $0.000004737 | $1.56 | $9,477.84 |
| 2016-05-28 | $0.000004735 | $0.000005335 | $0.000004727 | $0.000005306 | $0.2653 | $10,616.03 |
| 2016-05-29 | $0.000005300 | $0.000005540 | $0.000005122 | $0.000005256 | $0.05256 | $10,515.19 |
| 2016-05-30 | $0.000005262 | $0.000005362 | $0.000005262 | $0.000005347 | $0.05347 | $10,697.45 |
| 2016-05-31 | $0.000005339 | $0.000005466 | $0.000005207 | $0.000005291 | $0.05291 | $10,585.42 |