SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.000005307 | $0.000005431 | $0.000005307 | $0.000005379 | $2.45 | $10,760.68 |
| 2016-06-02 | $0.000005369 | $0.000005403 | $0.000005331 | $0.000005369 | $1.91 | $10,742.47 |
| 2016-06-04 | $0.000005690 | $0.000005752 | $0.000005690 | $0.000005732 | $0.05732 | $11,467.52 |
| 2016-06-05 | $0.000005727 | $0.000005828 | $0.000005727 | $0.000005766 | $0.05766 | $11,535.74 |
| 2016-06-10 | $0.000005763 | $0.000005791 | $0.000005760 | $0.000005776 | $0.05833 | $11,555.15 |
| 2016-06-11 | $0.000005775 | $0.000005860 | $0.000005775 | $0.000005824 | $0.05883 | $11,652.58 |
| 2016-06-12 | $0.000006320 | $0.000006848 | $0.000006320 | $0.000006723 | $0.1344 | $13,450.19 |
| 2016-06-13 | $0.000006728 | $0.000006968 | $0.000006645 | $0.000006889 | $0.1377 | $13,782.71 |
| 2016-06-14 | $0.000006848 | $0.000006926 | $0.000006848 | $0.000006858 | $0.06858 | $13,721.09 |
| 2016-06-15 | $0.000006856 | $0.000006963 | $0.000006726 | $0.000006948 | $0.06948 | $13,900.15 |
| 2016-06-16 | $0.000007297 | $0.000007737 | $0.000007259 | $0.000007661 | $0.1149 | $15,328.24 |
| 2016-06-17 | $0.000007663 | $0.000007754 | $0.000007663 | $0.000007730 | $0.1159 | $15,465.08 |
| 2016-06-24 | $0.000006541 | $0.000006669 | $0.000006492 | $0.000006669 | $0.6003 | $13,343.36 |
| 2016-06-25 | $0.000006653 | $0.000006917 | $0.000006640 | $0.000006745 | $0.6070 | $13,494.41 |
| 2016-06-26 | $0.000006288 | $0.000006350 | $0.000006255 | $0.000006301 | $0.6301 | $12,605.51 |
| 2016-06-27 | $0.000006294 | $0.000006503 | $0.000006205 | $0.000006390 | $0.6390 | $12,783.97 |