SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000006756 | $0.000006801 | $0.000006749 | $0.000006760 | $0.06760 | $13,523.82 |
| 2016-07-02 | $0.000006763 | $0.000006977 | $0.000006763 | $0.000006968 | $0.06968 | $13,939.96 |
| 2016-07-05 | $0.000006803 | $0.000006803 | $0.000006651 | $0.000006705 | $0.06706 | $13,415.38 |
| 2016-07-06 | $0.000006706 | $0.000006797 | $0.000006704 | $0.000006786 | $0.06787 | $13,576.44 |
| 2016-07-07 | $0.000006436 | $0.000006476 | $0.000006118 | $0.000006397 | $0.6397 | $12,797.57 |
| 2016-07-08 | $0.000006406 | $0.000006667 | $0.000006365 | $0.000006667 | $0.1400 | $13,338.56 |
| 2016-07-09 | $0.000006665 | $0.000006665 | $0.000006334 | $0.000006405 | $0.07046 | $12,814.38 |
| 2016-07-15 | $0.000006641 | $0.000006671 | $0.000006631 | $0.000006638 | $0.2655 | $13,281.34 |
| 2016-07-16 | $0.000006633 | $0.000006665 | $0.000006593 | $0.000006622 | $0.06622 | $13,248.73 |
| 2016-07-17 | $0.000006608 | $0.000006824 | $0.000006608 | $0.000006788 | $1.62 | $13,581.44 |
| 2016-07-18 | $0.000006795 | $0.000006816 | $0.000006686 | $0.000006734 | $0.6734 | $13,472.40 |
| 2016-07-19 | $0.000006731 | $0.000006733 | $0.000006716 | $0.000006723 | $0.6723 | $13,451.00 |
| 2016-07-24 | $0.000006626 | $0.000006627 | $0.000006608 | $0.000006612 | $0.6612 | $13,228.52 |
| 2016-07-25 | $0.000006613 | $0.000006618 | $0.000006534 | $0.000006553 | $0.6553 | $13,111.28 |