Vốn hóa: $2,214,622,141,488 Khối lượng (24h): $44,693,156,305 Tiền ảo: 31,398 Sàn giao dịch: 795 Thị phần: BTC: 56.4%, ETH: 14.2%
SatoshiMadness MAD
Xếp hạng #? 10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
ĐỔI MAD → VND ĐỔI MAD → USD ↔ MUA MAD

Lịch sử giá SatoshiMadness (MAD) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-01$0.000006155$0.000006173$0.000006059$0.000006060$0.2220$12,123.34
2016-08-02$0.000006063$0.000006128$0.000005850$0.000005850$0.2143$11,704.20
2016-08-04$0.000005739$0.000005795$0.000005658$0.000005783$0.1908$11,569.35
2016-08-05$0.000005783$0.000005783$0.000005707$0.000005715$0.1314$11,433.31
2016-08-08$0.000005903$0.000005927$0.000005902$0.000005910$0.5910$11,823.44
2016-08-09$0.000005911$0.000005911$0.000005848$0.000005880$0.1212$11,764.42
2016-08-10$0.000005878$0.000006000$0.000005864$0.000005957$0.1228$11,918.87
2016-08-14$0.000005822$0.000005841$0.000005648$0.000005704$23.26$11,411.50
2016-08-15$0.000005705$0.000005736$0.000005632$0.000005664$0.09813$11,332.87
2016-08-16$0.000005671$0.000005817$0.000005670$0.000005774$0.6351$11,550.95
2016-08-17$0.000005774$0.000005809$0.000005714$0.000005734$0.2384$11,471.12
2016-08-18$0.000005732$0.000005778$0.000005732$0.000005742$0.05742$11,487.52
2016-08-19$0.000005743$0.000005782$0.000005742$0.000005757$1.50$11,518.13
2016-08-20$0.000005756$0.000005828$0.000005755$0.000005817$0.8757$11,638.18
2016-08-21$0.000005817$0.000005842$0.000005815$0.000005822$0.2942$11,646.98
2016-08-22$0.000005811$0.000005884$0.000005811$0.000005868$0.5868$11,740.61
2016-08-23$0.000005868$0.000005895$0.000005816$0.000005836$0.05836$11,675.39
2016-08-24$0.000005834$0.000005836$0.000005808$0.000005819$0.05819$11,642.78
2016-08-31$0.000005740$0.000005753$0.000005740$0.000005753$0.05765$11,510.33
Lịch sử giá SatoshiMadness (MAD) Tháng 08/2016 - CoinMarket.vn
4.3 trên 806 đánh giá