SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000006097 | $0.000006152 | $0.000006097 | $0.000006143 | $0.06611 | $12,289.60 |
| 2016-10-03 | $0.000006119 | $0.000006121 | $0.000006115 | $0.000006121 | $0.6121 | $12,245.58 |
| 2016-10-04 | $0.000006121 | $0.000006121 | $0.000006097 | $0.000006098 | $0.6098 | $12,200.77 |
| 2016-10-09 | $0.000006167 | $0.000006171 | $0.000006166 | $0.000006166 | $0.6166 | $12,336.21 |
| 2016-10-10 | $0.000006168 | $0.000006213 | $0.000006162 | $0.000006188 | $0.1541 | $12,379.83 |
| 2016-10-11 | $0.000006190 | $0.000006412 | $0.000006185 | $0.000006412 | $0.06412 | $12,829.18 |
| 2016-10-13 | $0.000006385 | $0.000006386 | $0.000006350 | $0.000006367 | $0.1334 | $12,737.95 |
| 2016-10-14 | $0.000006368 | $0.000006392 | $0.000006368 | $0.000006383 | $0.06383 | $12,769.56 |
| 2016-10-17 | $0.000006395 | $0.000006399 | $0.000006389 | $0.000006392 | $0.8913 | $12,788.17 |
| 2016-10-18 | $0.000006392 | $0.000006407 | $0.000006360 | $0.000006379 | $0.7655 | $12,762.76 |
| 2016-10-19 | $0.000006380 | $0.000006389 | $0.000006374 | $0.000006389 | $0.1278 | $12,781.57 |
| 2016-10-20 | $0.000006291 | $0.000006319 | $0.000006283 | $0.000006310 | $0.06310 | $12,623.91 |
| 2016-10-21 | $0.000006308 | $0.000006328 | $0.000006307 | $0.000006328 | $0.06328 | $12,660.13 |
| 2016-10-25 | $0.000006588 | $0.000006644 | $0.000006559 | $0.000006572 | $0.1972 | $13,149.29 |
| 2016-10-26 | $0.000006576 | $0.000006797 | $0.000006576 | $0.000006785 | $4.71 | $13,574.24 |
| 2016-10-27 | $0.000006783 | $0.000006886 | $0.000006780 | $0.000006864 | $2.71 | $13,733.29 |