SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000007343 | $0.000007365 | $0.000007264 | $0.000007301 | $0.1755 | $14,607.79 |
| 2016-11-02 | $0.000007279 | $0.000007392 | $0.000007223 | $0.000007392 | $8.97 | $14,788.65 |
| 2016-11-03 | $0.000007408 | $0.000007458 | $0.000006782 | $0.000006884 | $0.06884 | $13,772.10 |
| 2016-11-04 | $0.000006887 | $0.000007069 | $0.000006856 | $0.000007048 | $0.07048 | $14,101.62 |
| 2016-11-06 | $0.000007135 | $0.000007137 | $0.000006996 | $0.000007117 | $1.21 | $14,239.86 |
| 2016-11-07 | $0.000007115 | $0.000007115 | $0.000006999 | $0.000007029 | $3.51 | $14,062.40 |
| 2016-11-08 | $0.000007031 | $0.000007130 | $0.000007024 | $0.000007101 | $0.07101 | $14,206.25 |
| 2016-11-09 | $0.000007098 | $0.000007380 | $0.000007086 | $0.000007232 | $0.7455 | $14,467.94 |
| 2016-11-10 | $0.000007233 | $0.000007233 | $0.000007112 | $0.000007155 | $0.9069 | $14,313.89 |
| 2016-11-11 | $0.000007155 | $0.000007178 | $0.000007144 | $0.000007178 | $0.7664 | $14,361.71 |
| 2016-11-14 | $0.000007014 | $0.000007063 | $0.000007001 | $0.000007046 | $0.07046 | $14,096.62 |
| 2016-11-15 | $0.000007050 | $0.000007157 | $0.000007050 | $0.000007116 | $0.07116 | $14,237.06 |
| 2016-11-16 | $0.000007112 | $0.000007221 | $0.000007090 | $0.000007221 | $0.07221 | $14,446.94 |
| 2016-11-18 | $0.000007470 | $0.000007518 | $0.000007463 | $0.000007518 | $0.07518 | $15,040.54 |
| 2016-11-19 | $0.000007516 | $0.000007562 | $0.000007445 | $0.000007509 | $0.07509 | $15,022.93 |
| 2016-11-24 | $0.000007435 | $0.000007445 | $0.000007335 | $0.000007404 | $0.07404 | $14,813.86 |
| 2016-11-25 | $0.000007403 | $0.000007405 | $0.000007365 | $0.000007366 | $0.07366 | $14,736.03 |
| 2016-11-30 | $0.000007369 | $0.000007479 | $0.000007364 | $0.000007457 | $0.3208 | $14,918.90 |