SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000009637 | $0.000009974 | $0.000009587 | $0.000009973 | $0.0004488 | $19,952.22 |
| 2017-01-07 | $0.000008782 | $0.000009086 | $0.000008731 | $0.000009086 | $0.2828 | $18,177.61 |
| 2017-01-08 | $0.000009086 | $0.000009427 | $0.000008921 | $0.000009099 | $0.09099 | $18,204.62 |
| 2017-01-09 | $0.000009112 | $0.000009137 | $0.000008798 | $0.000008936 | $0.08936 | $17,877.91 |
| 2017-01-13 | $0.000008231 | $0.000008290 | $0.000008187 | $0.000008228 | $0.08228 | $16,462.42 |
| 2017-01-14 | $0.000008240 | $0.000008351 | $0.000008125 | $0.000008187 | $0.1637 | $16,380.00 |
| 2017-01-15 | $0.000008184 | $0.000008226 | $0.000008181 | $0.000008220 | $0.1644 | $16,446.22 |
| 2017-01-16 | $0.000008282 | $0.000008345 | $0.000008275 | $0.000008313 | $0.08313 | $16,632.08 |
| 2017-01-17 | $0.000008315 | $0.000008950 | $0.000008308 | $0.000008840 | $0.08840 | $17,686.64 |
| 2017-01-18 | $0.000008737 | $0.000008830 | $0.000008702 | $0.000008830 | $1.75 | $17,665.23 |
| 2017-01-19 | $0.000008866 | $0.000009046 | $0.000008843 | $0.000008994 | $0.4497 | $17,994.95 |
| 2017-01-20 | $0.000008991 | $0.000008994 | $0.000008870 | $0.000008950 | $0.08950 | $17,906.92 |
| 2017-01-21 | $0.000008950 | $0.000009274 | $0.000008950 | $0.000009218 | $1.94 | $18,442.50 |
| 2017-01-22 | $0.000009218 | $0.000009375 | $0.000008976 | $0.000009236 | $93.28 | $18,478.51 |
| 2017-01-23 | $0.000009247 | $0.000009283 | $0.000009167 | $0.000009216 | $5.99 | $18,438.30 |
| 2017-01-24 | $0.000009107 | $0.000009241 | $0.000008923 | $0.000008923 | $5.89 | $17,851.70 |
| 2017-01-25 | $0.000008927 | $0.000009033 | $0.000008917 | $0.000009013 | $1.37 | $18,031.96 |
| 2017-01-26 | $0.000009015 | $0.000009193 | $0.000009015 | $0.000009176 | $11.53 | $18,357.27 |
| 2017-01-27 | $0.000009176 | $0.000009232 | $0.000009158 | $0.000009198 | $2.76 | $18,401.49 |
| 2017-01-28 | $0.000009197 | $0.000009239 | $0.000009197 | $0.000009216 | $1.38 | $18,437.90 |
| 2017-01-29 | $0.000009216 | $0.000009234 | $0.000009191 | $0.000009195 | $0.6437 | $18,396.48 |
| 2017-01-30 | $0.000009195 | $0.000009230 | $0.000009195 | $0.000009207 | $0.3683 | $18,420.69 |
| 2017-01-31 | $0.000009204 | $0.000009720 | $0.000009204 | $0.000009705 | $0.9803 | $19,417.63 |