SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000009704 | $0.000009891 | $0.000009704 | $0.000009891 | $1.09 | $19,788.96 |
| 2017-02-02 | $0.000009890 | $0.00001014 | $0.000009832 | $0.00001012 | $2.02 | $20,242.92 |
| 2017-02-03 | $0.00001011 | $0.00001034 | $0.00001009 | $0.00001030 | $17.45 | $20,605.24 |
| 2017-02-04 | $0.00001031 | $0.00001046 | $0.00001015 | $0.00001043 | $2.56 | $20,865.13 |
| 2017-02-05 | $0.00001044 | $0.00001044 | $0.00001022 | $0.00001027 | $1.54 | $20,553.82 |
| 2017-02-06 | $0.00001028 | $0.00001045 | $0.00001028 | $0.00001038 | $21.76 | $20,770.10 |
| 2017-02-07 | $0.00001040 | $0.00001062 | $0.00001040 | $0.00001061 | $7.43 | $21,234.25 |
| 2017-02-08 | $0.00001062 | $0.00001079 | $0.00001037 | $0.00001063 | $6.38 | $21,263.46 |
| 2017-02-09 | $0.000009755 | $0.000009944 | $0.000009730 | $0.000009944 | $0.9944 | $19,894.40 |
| 2017-02-10 | $0.000009956 | $0.000009989 | $0.000009467 | $0.000009887 | $0.1977 | $19,780.16 |
| 2017-02-11 | $0.000009889 | $0.00001009 | $0.000009828 | $0.00001004 | $9.24 | $20,095.87 |
| 2017-02-12 | $0.00001004 | $0.00001005 | $0.000009969 | $0.000009992 | $2.18 | $19,990.43 |
| 2017-02-13 | $0.000009989 | $0.00001002 | $0.000009760 | $0.000009928 | $0.9928 | $19,863.39 |
| 2017-02-14 | $0.000009924 | $0.00001012 | $0.000009865 | $0.00001005 | $0.1005 | $20,097.87 |
| 2017-02-15 | $0.00001006 | $0.00001009 | $0.00001002 | $0.00001007 | $1.11 | $20,156.49 |
| 2017-02-16 | $0.00001008 | $0.00001033 | $0.00001008 | $0.00001027 | $0.4110 | $20,555.82 |
| 2017-02-17 | $0.00001026 | $0.00001053 | $0.00001026 | $0.00001046 | $1.57 | $20,931.35 |
| 2017-02-18 | $0.00001049 | $0.00001061 | $0.00001047 | $0.00001054 | $10.54 | $21,095.61 |
| 2017-02-19 | $0.00001055 | $0.00001057 | $0.00001043 | $0.00001048 | $0.5228 | $20,964.56 |
| 2017-02-20 | $0.00001049 | $0.00001080 | $0.00001042 | $0.00001080 | $1.68 | $21,606.98 |
| 2017-02-21 | $0.00001079 | $0.00001117 | $0.00001077 | $0.00001115 | $0.3336 | $22,313.62 |
| 2017-02-22 | $0.00001115 | $0.00001125 | $0.00001101 | $0.00001117 | $2.47 | $22,356.44 |
| 2017-02-23 | $0.00001117 | $0.00001177 | $0.00001117 | $0.00001167 | $1.80 | $23,342.37 |
| 2017-02-24 | $0.00001173 | $0.00001200 | $0.00001132 | $0.00001174 | $0.5208 | $23,481.62 |
| 2017-02-25 | $0.00001170 | $0.00001175 | $0.00001125 | $0.00001144 | $0.2288 | $22,884.62 |
| 2017-02-26 | $0.00001144 | $0.00001167 | $0.00001130 | $0.00001165 | $0.1165 | $23,306.56 |
| 2017-02-27 | $0.00001169 | $0.00001182 | $0.00001169 | $0.00001180 | $0.1181 | $23,607.46 |
| 2017-02-28 | $0.00001181 | $0.00001193 | $0.00001172 | $0.00001177 | $0.1178 | $23,541.44 |