SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-02 | $0.00001233 | $0.00001262 | $0.00001233 | $0.00001251 | $0.8757 | $25,028.75 |
| 2017-03-03 | $0.00001251 | $0.00001280 | $0.00001251 | $0.00001275 | $0.1275 | $25,508.51 |
| 2017-03-04 | $0.00001277 | $0.00001279 | $0.00001231 | $0.00001255 | $0.2510 | $25,111.58 |
| 2017-03-05 | $0.00001254 | $0.00001254 | $0.00001251 | $0.00001253 | $0.2506 | $25,067.36 |
| 2017-03-06 | $0.00001270 | $0.00001273 | $0.00001269 | $0.00001273 | $0.3182 | $25,465.30 |
| 2017-03-07 | $0.00001273 | $0.00001275 | $0.00001205 | $0.00001242 | $0.3104 | $24,844.09 |
| 2017-03-11 | $0.00001175 | $0.00001176 | $0.00001175 | $0.00001176 | $1.65 | $23,524.64 |
| 2017-03-12 | $0.00001177 | $0.00001227 | $0.00001175 | $0.00001221 | $0.4886 | $24,435.95 |
| 2017-03-13 | $0.00001222 | $0.00001237 | $0.00001218 | $0.00001232 | $0.1232 | $24,646.82 |
| 2017-03-14 | $0.00001232 | $0.00001232 | $0.00001221 | $0.00001227 | $0.1227 | $24,541.58 |
| 2017-03-21 | $0.00001120 | $0.00001122 | $0.00001105 | $0.00001121 | $0.1121 | $22,418.46 |
| 2017-03-22 | $0.00001121 | $0.00001121 | $0.00001014 | $0.00001022 | $0.1022 | $20,452.19 |
| 2017-03-23 | $0.00001047 | $0.00001049 | $0.00001037 | $0.00001039 | $0.2077 | $20,778.90 |
| 2017-03-24 | $0.00001038 | $0.00001040 | $0.000009797 | $0.000009865 | $0.09865 | $19,735.94 |
| 2017-03-26 | $0.000009602 | $0.00001008 | $0.000009542 | $0.000009667 | $0.09667 | $19,341.01 |
| 2017-03-27 | $0.000009721 | $0.00001046 | $0.000009720 | $0.00001046 | $0.1046 | $20,922.55 |
| 2017-03-28 | $0.00001045 | $0.00001063 | $0.00001035 | $0.00001063 | $0.1063 | $21,269.47 |
| 2017-03-29 | $0.00001035 | $0.00001043 | $0.00001028 | $0.00001040 | $0.2080 | $20,806.51 |
| 2017-03-30 | $0.00001042 | $0.00001049 | $0.00001020 | $0.00001026 | $0.1026 | $20,535.62 |
| 2017-03-31 | $0.00001027 | $0.00001075 | $0.00001027 | $0.00001072 | $0.1073 | $21,443.13 |