SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00001072 | $0.00001092 | $0.00001068 | $0.00001084 | $0.1085 | $21,694.81 |
| 2017-04-02 | $0.00001082 | $0.00001108 | $0.00001078 | $0.00001102 | $0.2204 | $22,050.93 |
| 2017-04-03 | $0.00001103 | $0.00001152 | $0.00001103 | $0.00001144 | $0.2116 | $22,884.02 |
| 2017-04-04 | $0.00001146 | $0.00001156 | $0.00001121 | $0.00001133 | $0.1133 | $22,672.75 |
| 2017-04-05 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | $0.1134 | $22,690.55 |
| 2017-04-06 | $0.00001155 | $0.00001188 | $0.00001155 | $0.00001183 | $0.1184 | $23,661.68 |
| 2017-04-07 | $0.00001179 | $0.00001181 | $0.00001163 | $0.00001175 | $0.1176 | $23,507.63 |
| 2017-04-12 | $0.00001202 | $0.00001205 | $0.00001197 | $0.00001200 | $0.1200 | $24,015.60 |
| 2017-04-13 | $0.00001201 | $0.00001206 | $0.00001156 | $0.00001169 | $0.9919 | $23,393.59 |
| 2017-04-14 | $0.00001170 | $0.00001191 | $0.00001160 | $0.00001168 | $0.1169 | $23,358.78 |
| 2017-04-15 | $0.00001167 | $0.00001188 | $0.00001165 | $0.00001183 | $0.1184 | $23,673.29 |
| 2017-04-18 | $0.00001213 | $0.00001216 | $0.00001209 | $0.00001212 | $0.2425 | $24,241.68 |
| 2017-04-19 | $0.00001212 | $0.00001216 | $0.00001205 | $0.00001210 | $0.1210 | $24,214.07 |
| 2017-04-20 | $0.00001211 | $0.00001241 | $0.00001208 | $0.00001229 | $1.23 | $24,590.00 |
| 2017-04-21 | $0.00001229 | $0.00001236 | $0.00001216 | $0.00001222 | $4.40 | $24,449.35 |
| 2017-04-22 | $0.00001223 | $0.00001231 | $0.00001208 | $0.00001227 | $3.07 | $24,555.59 |
| 2017-04-23 | $0.00001222 | $0.00001223 | $0.00001204 | $0.00001207 | $2.05 | $24,152.45 |
| 2017-04-24 | $0.00001210 | $0.00001251 | $0.00001210 | $0.00001250 | $0.3750 | $25,011.54 |
| 2017-04-25 | $0.00001250 | $0.00001252 | $0.00001250 | $0.00001252 | $0.3757 | $25,054.96 |
| 2017-04-27 | $0.00001313 | $0.00001320 | $0.00001309 | $0.00001318 | $5.93 | $26,363.61 |
| 2017-04-28 | $0.00001318 | $0.00001331 | $0.00001292 | $0.00001316 | $1.45 | $26,338.60 |
| 2017-04-29 | $0.00001318 | $0.00001327 | $0.00001315 | $0.00001322 | $0.1322 | $26,444.83 |
| 2017-04-30 | $0.00001322 | $0.00001325 | $0.00001315 | $0.00001324 | $0.1324 | $26,482.45 |