SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-02 | $0.00001430 | $0.00001474 | $0.00001428 | $0.00001453 | $1.60 | $29,066.33 |
| 2017-05-03 | $0.00001454 | $0.00001469 | $0.00001454 | $0.00001457 | $1.46 | $29,139.95 |
| 2017-05-07 | $0.00001582 | $0.00001597 | $0.00001560 | $0.00001597 | $0.3992 | $31,945.11 |
| 2017-05-08 | $0.00001597 | $0.00001602 | $0.00001597 | $0.00001602 | $0.4004 | $32,046.15 |
| 2017-05-09 | $0.00001816 | $0.00001831 | $0.00001716 | $0.00001755 | $1.76 | $35,119.20 |
| 2017-05-10 | $0.00001757 | $0.00001776 | $0.00001719 | $0.00001758 | $0.1758 | $35,172.82 |
| 2017-05-11 | $0.00001761 | $0.00001860 | $0.00001742 | $0.00001825 | $0.1827 | $36,519.28 |
| 2017-05-12 | $0.00001827 | $0.00001831 | $0.00001667 | $0.00001699 | $1.87 | $33,992.61 |
| 2017-05-13 | $0.00001696 | $0.00001777 | $0.00001616 | $0.00001774 | $0.4434 | $35,483.52 |
| 2017-05-14 | $0.00001779 | $0.00001788 | $0.00001779 | $0.00001787 | $0.4468 | $35,756.82 |
| 2017-05-15 | $0.00001711 | $0.00001741 | $0.00001691 | $0.00001731 | $0.1731 | $34,627.83 |
| 2017-05-16 | $0.00001728 | $0.00001754 | $0.00001685 | $0.00001739 | $91.99 | $34,795.69 |
| 2017-05-17 | $0.00001739 | $0.00001837 | $0.00001720 | $0.00001813 | $4.69 | $36,273.59 |
| 2017-05-18 | $0.00001812 | $0.00001874 | $0.00001807 | $0.00001865 | $1.09 | $37,305.74 |
| 2017-05-19 | $0.00001909 | $0.00001968 | $0.00001902 | $0.00001965 | $5.47 | $39,305.03 |
| 2017-05-20 | $0.00001962 | $0.00002048 | $0.00001960 | $0.00002047 | $0.2047 | $40,945.79 |
| 2017-05-21 | $0.00002046 | $0.00002070 | $0.00002035 | $0.00002064 | $0.2064 | $41,297.91 |
| 2017-05-24 | $0.00002402 | $0.00002486 | $0.00002399 | $0.00002440 | $1.02 | $48,808.47 |
| 2017-05-25 | $0.00002435 | $0.00002761 | $0.00002245 | $0.00002306 | $2.65 | $46,133.36 |
| 2017-05-26 | $0.00002289 | $0.00002585 | $0.00002053 | $0.00002230 | $1.07 | $44,608.24 |
| 2017-05-27 | $0.00002237 | $0.00002304 | $0.00001885 | $0.00002034 | $2.03 | $40,693.10 |
| 2017-05-28 | $0.00002046 | $0.00002286 | $0.00002046 | $0.00002175 | $7.83 | $43,523.07 |
| 2017-05-29 | $0.00002171 | $0.00002324 | $0.00002111 | $0.00002275 | $0.2275 | $45,520.15 |
| 2017-05-30 | $0.00002278 | $0.00002319 | $0.00002156 | $0.00002182 | $0.4368 | $43,646.51 |
| 2017-05-31 | $0.00002190 | $0.00002312 | $0.00002163 | $0.00002285 | $13.25 | $45,715.42 |