SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00002287 | $0.00002444 | $0.00002287 | $0.00002399 | $122.87 | $47,987.99 |
| 2017-06-02 | $0.00002400 | $0.00002476 | $0.00002370 | $0.00002476 | $10.15 | $49,536.72 |
| 2017-06-03 | $0.00002475 | $0.00002561 | $0.00002431 | $0.00002541 | $16.29 | $50,836.17 |
| 2017-06-04 | $0.00002534 | $0.00002551 | $0.00002476 | $0.00002516 | $5.54 | $50,344.20 |
| 2017-06-05 | $0.00002517 | $0.00002618 | $0.00002517 | $0.00002615 | $1.31 | $52,308.07 |
| 2017-06-06 | $0.00002799 | $0.00002925 | $0.00002711 | $0.00002866 | $558.02 | $57,337.79 |
| 2017-06-07 | $0.00002867 | $0.0001126 | $0.00002793 | $0.00005354 | $39,047.00 | $107,125 |
| 2017-06-08 | $0.00008072 | $0.00008395 | $0.00002709 | $0.00005611 | $7,547.77 | $112,268 |
| 2017-06-09 | $0.00005603 | $0.00005711 | $0.00002790 | $0.00002806 | $4,129.31 | $56,142.18 |
| 2017-06-10 | $0.00002810 | $0.00005786 | $0.00002810 | $0.00005786 | $1,532.34 | $115,757 |
| 2017-06-11 | $0.00005783 | $0.00005925 | $0.00002864 | $0.00002978 | $717.65 | $59,588.36 |
| 2017-06-12 | $0.00002974 | $0.00002983 | $0.00002517 | $0.00002650 | $44.27 | $53,022.71 |
| 2017-06-13 | $0.00002641 | $0.00002761 | $0.00002638 | $0.00002710 | $4.61 | $54,209.32 |
| 2017-06-14 | $0.00002708 | $0.00002786 | $0.00002517 | $0.00002548 | $3.06 | $50,970.41 |
| 2017-06-15 | $0.00002484 | $0.00002504 | $0.00002128 | $0.00002416 | $1.67 | $48,327.91 |
| 2017-06-16 | $0.00002414 | $0.00002498 | $0.00002317 | $0.00002498 | $1.82 | $49,977.27 |
| 2017-06-17 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $3.62 | $49,977.27 |
| 2017-06-18 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $21.48 | $49,977.27 |
| 2017-06-19 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $11.52 | $49,977.27 |
| 2017-06-20 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $10.79 | $49,977.27 |
| 2017-06-21 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $82.18 | $49,977.27 |
| 2017-06-22 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $13.94 | $49,977.27 |
| 2017-06-23 | $0.00002498 | $0.00002733 | $0.00002498 | $0.00002722 | $0.8166 | $54,461.21 |
| 2017-06-24 | $0.00002718 | $0.00002718 | $0.00002522 | $0.00002571 | $82.80 | $51,444.17 |
| 2017-06-25 | $0.00002565 | $0.00002630 | $0.00002448 | $0.00002520 | $19.87 | $50,407.62 |
| 2017-06-26 | $0.00002518 | $0.00002558 | $0.00002317 | $0.00002436 | $1.83 | $48,737.65 |
| 2017-06-27 | $0.00002436 | $0.00002518 | $0.00002292 | $0.00002514 | $3.77 | $50,296.18 |
| 2017-06-28 | $0.00002532 | $0.00002589 | $0.00002454 | $0.00002555 | $5.40 | $51,115.66 |
| 2017-06-29 | $0.00002553 | $0.00002579 | $0.00002496 | $0.00002527 | $1.31 | $50,558.87 |
| 2017-06-30 | $0.00002532 | $0.00002549 | $0.00002443 | $0.00002453 | $22.32 | $49,071.16 |