SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00002452 | $0.00002494 | $0.00002387 | $0.00002407 | $0.2407 | $48,162.45 |
| 2017-07-02 | $0.00002407 | $0.00002509 | $0.00002372 | $0.00002499 | $0.2499 | $49,990.68 |
| 2017-07-03 | $0.00002489 | $0.00002581 | $0.00002470 | $0.00002542 | $4.30 | $50,863.58 |
| 2017-07-04 | $0.00002537 | $0.00002623 | $0.00002537 | $0.00002591 | $28.77 | $51,847.51 |
| 2017-07-05 | $0.00002590 | $0.00002614 | $0.00002524 | $0.00002598 | $0.7801 | $51,987.36 |
| 2017-07-06 | $0.00002600 | $0.00002604 | $0.00002569 | $0.00002597 | $29.08 | $51,949.75 |
| 2017-07-07 | $0.00002599 | $0.00002603 | $0.00002475 | $0.00002500 | $3.75 | $50,007.88 |
| 2017-07-08 | $0.00002502 | $0.00002550 | $0.00002474 | $0.00002547 | $13.75 | $50,959.21 |
| 2017-07-09 | $0.00002549 | $0.00002559 | $0.00002500 | $0.00002500 | $6.18 | $50,024.09 |
| 2017-07-10 | $0.00002505 | $0.00002519 | $0.00002281 | $0.00002345 | $28.61 | $46,922.83 |
| 2017-07-11 | $0.00002340 | $0.00002392 | $0.00002255 | $0.00002318 | $7.42 | $46,370.64 |
| 2017-07-12 | $0.00002306 | $0.00002405 | $0.00002247 | $0.00002384 | $14.77 | $47,706.10 |
| 2017-07-13 | $0.00002386 | $0.00002417 | $0.00002321 | $0.00002343 | $121.99 | $46,870.81 |
| 2017-07-14 | $0.00002341 | $0.00002352 | $0.00002158 | $0.00002222 | $5.56 | $44,463.39 |
| 2017-07-15 | $0.00002219 | $0.00002223 | $0.00001990 | $0.00001991 | $7.96 | $39,836.41 |
| 2017-07-16 | $0.00001985 | $0.00002051 | $0.00001837 | $0.00001925 | $3.67 | $38,514.36 |
| 2017-07-17 | $0.00001923 | $0.00002221 | $0.00001923 | $0.00002217 | $6.15 | $44,358.15 |
| 2017-07-18 | $0.00002223 | $0.00002382 | $0.00002152 | $0.00002299 | $26.85 | $45,996.71 |
| 2017-07-19 | $0.00002303 | $0.00002391 | $0.00002229 | $0.00002262 | $0.4524 | $45,255.86 |
| 2017-07-20 | $0.00002255 | $0.00002900 | $0.00002255 | $0.00002811 | $5.62 | $56,240.61 |
| 2017-07-21 | $0.00002832 | $0.00002841 | $0.00002618 | $0.00002668 | $4.35 | $53,374.43 |
| 2017-07-22 | $0.00002667 | $0.00002884 | $0.00002654 | $0.00002830 | $0.5664 | $56,628.55 |
| 2017-07-23 | $0.00002830 | $0.00002857 | $0.00002659 | $0.00002754 | $1.93 | $55,093.42 |
| 2017-07-24 | $0.00002751 | $0.00002797 | $0.00002711 | $0.00002758 | $1.38 | $55,187.05 |
| 2017-07-25 | $0.00002758 | $0.00002777 | $0.00002451 | $0.00002559 | $0.2559 | $51,199.49 |
| 2017-07-26 | $0.00002560 | $0.00002606 | $0.00002412 | $0.00002518 | $12.84 | $50,370.41 |
| 2017-07-27 | $0.00002525 | $0.00002678 | $0.00002515 | $0.00002653 | $6.37 | $53,077.73 |
| 2017-07-28 | $0.00002661 | $0.00002819 | $0.00002660 | $0.00002792 | $0.2795 | $55,858.28 |
| 2017-07-29 | $0.00002781 | $0.00002789 | $0.00002670 | $0.00002717 | $0.2720 | $54,359.97 |
| 2017-07-30 | $0.00002612 | $0.00002745 | $0.00002602 | $0.00002738 | $87.21 | $54,774.11 |
| 2017-07-31 | $0.00002741 | $0.00002875 | $0.00002703 | $0.00002861 | $32.65 | $57,237.95 |