SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00002862 | $0.00002909 | $0.00002658 | $0.00002730 | $0.2730 | $54,615.66 |
| 2017-08-02 | $0.00002729 | $0.00002752 | $0.00002657 | $0.00002699 | $0.2702 | $54,001.65 |
| 2017-08-03 | $0.00002704 | $0.00002801 | $0.00002702 | $0.00002788 | $1.67 | $55,773.05 |
| 2017-08-04 | $0.00002787 | $0.00002873 | $0.00002768 | $0.00002856 | $0.5712 | $57,136.52 |
| 2017-08-05 | $0.00002855 | $0.00003322 | $0.00002852 | $0.00003254 | $14.37 | $65,108.44 |
| 2017-08-06 | $0.00003255 | $0.00003293 | $0.00003157 | $0.00003227 | $4.20 | $64,569.26 |
| 2017-08-07 | $0.00003220 | $0.00003402 | $0.00003192 | $0.00003388 | $16.94 | $67,788.96 |
| 2017-08-08 | $0.00003392 | $0.00003482 | $0.00003350 | $0.00003379 | $16.90 | $67,608.70 |
| 2017-08-10 | $0.00003346 | $0.00003443 | $0.00003318 | $0.00003416 | $25.54 | $68,349.55 |
| 2017-08-11 | $0.00003416 | $0.00003703 | $0.00003401 | $0.00003653 | $348.54 | $73,088.77 |
| 2017-08-12 | $0.00003650 | $0.00003959 | $0.00003612 | $0.00003871 | $0.7747 | $77,453.26 |
| 2017-08-13 | $0.00003868 | $0.00004190 | $0.00003859 | $0.00004059 | $62.14 | $81,215.55 |
| 2017-08-14 | $0.00004062 | $0.00004318 | $0.00003981 | $0.00004315 | $5.62 | $86,338.10 |
| 2017-08-15 | $0.00004327 | $0.00004427 | $0.00003863 | $0.00004149 | $5.47 | $83,011.56 |
| 2017-08-16 | $0.00004154 | $0.00004394 | $0.00003950 | $0.00004393 | $2.64 | $87,888.02 |
| 2017-08-17 | $0.00004389 | $0.00004482 | $0.00004195 | $0.00004283 | $1.71 | $85,679.87 |
| 2017-08-18 | $0.00004169 | $0.00004178 | $0.00003975 | $0.00004112 | $0.9723 | $82,268.91 |
| 2017-08-19 | $0.00004109 | $0.00004184 | $0.00003966 | $0.00004165 | $3.42 | $83,323.47 |
| 2017-08-20 | $0.00004145 | $0.00004153 | $0.00004050 | $0.00004072 | $1.22 | $81,474.43 |
| 2017-08-21 | $0.00004057 | $0.00004088 | $0.00003969 | $0.00003992 | $1.65 | $79,860.88 |
| 2017-08-22 | $0.00004001 | $0.00004144 | $0.00003623 | $0.00004094 | $1.23 | $81,916.38 |
| 2017-08-23 | $0.00004086 | $0.00004255 | $0.00004072 | $0.00004141 | $12.03 | $82,851.70 |
| 2017-08-24 | $0.00004143 | $0.00004367 | $0.00004110 | $0.00004336 | $1.73 | $86,741.23 |
| 2017-08-25 | $0.00004329 | $0.00004463 | $0.00004311 | $0.00004433 | $0.4433 | $88,690.10 |
| 2017-08-27 | $0.00004344 | $0.00004378 | $0.00004323 | $0.00004343 | $2.22 | $86,898.89 |
| 2017-08-28 | $0.00004348 | $0.00004397 | $0.00004198 | $0.00004381 | $23.00 | $87,657.75 |
| 2017-08-29 | $0.00004389 | $0.00004643 | $0.00004349 | $0.00004600 | $0.5520 | $92,035.04 |
| 2017-08-30 | $0.00004594 | $0.00004651 | $0.00004550 | $0.00004587 | $1.38 | $91,780.75 |
| 2017-08-31 | $0.00004579 | $0.00004763 | $0.00004579 | $0.00004737 | $0.9479 | $94,778.38 |