SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00004738 | $0.00004920 | $0.00004692 | $0.00004918 | $2.56 | $98,388.41 |
| 2017-09-02 | $0.00004924 | $0.00004982 | $0.00004493 | $0.00004608 | $0.9221 | $92,193.90 |
| 2017-09-03 | $0.00004611 | $0.00004727 | $0.00004432 | $0.00004617 | $1.39 | $92,380.36 |
| 2017-09-04 | $0.00004619 | $0.00004622 | $0.00004153 | $0.00004284 | $0.008568 | $85,706.68 |
| 2017-09-05 | $0.00004306 | $0.00004498 | $0.00004057 | $0.00004415 | $0.4419 | $88,329.78 |
| 2017-09-06 | $0.00004420 | $0.00004822 | $0.00004418 | $0.00004642 | $0.4646 | $92,865.53 |
| 2017-09-07 | $0.00004624 | $0.00004653 | $0.00004590 | $0.00004633 | $0.5554 | $92,689.27 |
| 2017-09-08 | $0.00004634 | $0.00004698 | $0.00004145 | $0.00004320 | $68.91 | $86,438.53 |
| 2017-09-09 | $0.00004329 | $0.00004408 | $0.00004205 | $0.00004342 | $550.80 | $86,878.48 |
| 2017-09-10 | $0.00004331 | $0.00004331 | $0.00004048 | $0.00004257 | $51.41 | $85,177.50 |
| 2017-09-11 | $0.00004250 | $0.00004376 | $0.00004136 | $0.00004210 | $3.79 | $84,220.57 |
| 2017-09-12 | $0.00004214 | $0.00004378 | $0.00004103 | $0.00004168 | $5.50 | $83,394.09 |
| 2017-09-13 | $0.00004152 | $0.00004168 | $0.00003780 | $0.00003877 | $91.05 | $77,572.70 |
| 2017-09-14 | $0.00003877 | $0.00003929 | $0.00003220 | $0.00003220 | $12.40 | $64,412.61 |
| 2017-09-15 | $0.00003245 | $0.00003824 | $0.00002989 | $0.00003719 | $0.3723 | $74,405.22 |
| 2017-09-16 | $0.00003709 | $0.00003881 | $0.00003556 | $0.00003602 | $0.3606 | $72,063.22 |
| 2017-09-18 | $0.00003777 | $0.00004129 | $0.00003753 | $0.00004093 | $0.4548 | $81,891.38 |
| 2017-09-19 | $0.00004103 | $0.00004125 | $0.00003896 | $0.00003919 | $0.3950 | $78,403.18 |
| 2017-09-20 | $0.00003914 | $0.00004047 | $0.00003846 | $0.00003899 | $7.02 | $77,997.85 |
| 2017-09-21 | $0.00003879 | $0.00003906 | $0.00003587 | $0.00003625 | $1.23 | $72,524.98 |
| 2017-09-22 | $0.00003621 | $0.00003761 | $0.00003536 | $0.00003617 | $2.53 | $72,374.32 |
| 2017-09-23 | $0.00003607 | $0.00003789 | $0.00003573 | $0.00003789 | $2.27 | $75,802.50 |
| 2017-09-24 | $0.00003789 | $0.00003789 | $0.00003639 | $0.00003676 | $2.21 | $73,546.93 |
| 2017-09-25 | $0.00003672 | $0.00003805 | $0.00003671 | $0.00003787 | $0.3787 | $75,763.08 |
| 2017-09-26 | $0.00003967 | $0.00003969 | $0.00003892 | $0.00003899 | $39.90 | $78,016.25 |
| 2017-09-27 | $0.00003889 | $0.00004224 | $0.00003889 | $0.00004207 | $4.84 | $84,175.56 |
| 2017-09-28 | $0.00004207 | $0.00004274 | $0.00004139 | $0.00004197 | $4.62 | $83,965.88 |
| 2017-09-29 | $0.00004194 | $0.00004237 | $0.00004048 | $0.00004171 | $21.27 | $83,458.11 |
| 2017-09-30 | $0.00004172 | $0.00004358 | $0.00004168 | $0.00004342 | $5.65 | $86,879.28 |