SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00004345 | $0.00004396 | $0.00004265 | $0.00004396 | $8.79 | $87,950.85 |
| 2017-10-02 | $0.00004394 | $0.00004422 | $0.00004368 | $0.00004403 | $8.48 | $88,083.69 |
| 2017-10-03 | $0.00004403 | $0.00004428 | $0.00004247 | $0.00004310 | $0.4310 | $86,223.46 |
| 2017-10-04 | $0.00004320 | $0.00004347 | $0.00004196 | $0.00004216 | $0.4216 | $84,350.82 |
| 2017-10-05 | $0.00004312 | $0.00004366 | $0.00004295 | $0.00004324 | $1.73 | $86,503.35 |
| 2017-10-06 | $0.00004324 | $0.00004425 | $0.00004315 | $0.00004379 | $1.75 | $87,602.53 |
| 2017-10-08 | $0.00004454 | $0.00004612 | $0.00004428 | $0.00004602 | $0.4602 | $92,063.65 |
| 2017-10-09 | $0.00004603 | $0.00004870 | $0.00004584 | $0.00004787 | $0.9573 | $95,763.32 |
| 2017-10-10 | $0.00004786 | $0.00004861 | $0.00004770 | $0.00004832 | $0.9663 | $96,666.82 |
| 2017-10-11 | $0.00004850 | $0.00004875 | $0.00004796 | $0.00004822 | $91.69 | $96,475.96 |
| 2017-10-12 | $0.00004826 | $0.00005381 | $0.00004814 | $0.00005353 | $0.0009635 | $107,087 |
| 2017-10-19 | $0.00005568 | $0.00005741 | $0.00005566 | $0.00005703 | $3.99 | $114,098 |
| 2017-10-20 | $0.00005705 | $0.00005723 | $0.00005620 | $0.00005634 | $3.94 | $112,723 |
| 2017-10-23 | $0.00005945 | $0.00006067 | $0.00005664 | $0.00005879 | $2.12 | $117,610 |
| 2017-10-24 | $0.00005866 | $0.00005866 | $0.00005565 | $0.00005701 | $0.6271 | $114,062 |
| 2017-10-25 | $0.00005505 | $0.00005745 | $0.00005449 | $0.00005735 | $3.76 | $114,740 |
| 2017-10-26 | $0.00005734 | $0.00005984 | $0.00005697 | $0.00005885 | $0.5885 | $117,749 |
| 2017-10-27 | $0.00005887 | $0.00005996 | $0.00005699 | $0.00005748 | $1.44 | $114,994 |
| 2017-10-28 | $0.00005763 | $0.00005870 | $0.00005673 | $0.00005736 | $0.5736 | $114,754 |
| 2017-10-29 | $0.00005728 | $0.00006322 | $0.00005713 | $0.00006193 | $315.84 | $123,900 |
| 2017-10-30 | $0.00006157 | $0.00006216 | $0.00006096 | $0.00006193 | $6.19 | $123,912 |