SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-05 | $0.00007505 | $0.00007542 | $0.00007295 | $0.00007377 | $7.38 | $147,590 |
| 2017-11-06 | $0.00007393 | $0.00007425 | $0.00006945 | $0.00006970 | $4.18 | $139,451 |
| 2017-11-07 | $0.00006959 | $0.00007201 | $0.00006959 | $0.00007154 | $3.58 | $143,134 |
| 2017-11-09 | $0.00007098 | $0.00007237 | $0.00007050 | $0.00007108 | $15.78 | $142,204 |
| 2017-11-10 | $0.00007129 | $0.00007335 | $0.00006452 | $0.00006526 | $0.6539 | $130,563 |
| 2017-11-11 | $0.00006722 | $0.00006740 | $0.00006232 | $0.00006366 | $4.71 | $127,361 |
| 2017-11-12 | $0.00006361 | $0.00006408 | $0.00005537 | $0.00006015 | $4.45 | $120,343 |
| 2017-11-16 | $0.00007154 | $0.00008003 | $0.00007154 | $0.00007858 | $11.00 | $157,205 |
| 2017-11-17 | $0.00007845 | $0.00008029 | $0.00007612 | $0.00007716 | $0.7716 | $154,379 |
| 2017-11-18 | $0.00007687 | $0.00007861 | $0.00007452 | $0.00007801 | $15.60 | $156,081 |
| 2017-11-19 | $0.00007787 | $0.00008112 | $0.00007713 | $0.00008047 | $7.26 | $160,998 |
| 2017-11-20 | $0.00008043 | $0.00008266 | $0.00007947 | $0.00008197 | $1.06 | $163,990 |
| 2017-11-23 | $0.00008249 | $0.00008257 | $0.00008048 | $0.00008048 | $0.8056 | $161,016 |
| 2017-11-24 | $0.00008037 | $0.00008090 | $0.00007884 | $0.00008051 | $0.8059 | $161,070 |
| 2017-11-28 | $0.00009969 | $0.00009980 | $0.00009891 | $0.00009938 | $1.13 | $198,825 |
| 2017-11-29 | $0.00009928 | $0.0001144 | $0.00009093 | $0.00009680 | $0.9680 | $193,666 |
| 2017-11-30 | $0.00009829 | $0.0001069 | $0.00009649 | $0.0001004 | $1.50 | $200,925 |