SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00009993 | $0.0001096 | $0.00009461 | $0.0001089 | $10.89 | $217,946 |
| 2017-12-02 | $0.0001088 | $0.0001119 | $0.0001073 | $0.0001092 | $10.92 | $218,501 |
| 2017-12-03 | $0.0001093 | $0.0001119 | $0.0001086 | $0.0001119 | $11.19 | $223,866 |
| 2017-12-05 | $0.0001171 | $0.0001192 | $0.0001161 | $0.0001173 | $2.35 | $234,616 |
| 2017-12-06 | $0.0001170 | $0.0001284 | $0.0001170 | $0.0001274 | $1.28 | $254,851 |
| 2017-12-07 | $0.0001433 | $0.0001731 | $0.0001415 | $0.0001731 | $72.53 | $346,412 |
| 2017-12-08 | $0.0001736 | $0.0001761 | $0.0001408 | $0.0001591 | $1.59 | $318,239 |
| 2017-12-10 | $0.0001397 | $0.0001577 | $0.0001381 | $0.0001536 | $238.05 | $307,263 |
| 2017-12-11 | $0.0001525 | $0.0001750 | $0.0001518 | $0.0001717 | $51.52 | $343,579 |
| 2017-12-12 | $0.0001730 | $0.0001776 | $0.0001720 | $0.0001726 | $29.31 | $345,350 |
| 2017-12-13 | $0.0001728 | $0.0001751 | $0.0001594 | $0.0001643 | $2,465.87 | $328,676 |
| 2017-12-14 | $0.0001638 | $0.0001706 | $0.0001619 | $0.0001656 | $67.58 | $331,367 |
| 2017-12-15 | $0.0001659 | $0.0001807 | $0.0001658 | $0.0001762 | $12.34 | $352,562 |
| 2017-12-16 | $0.0001765 | $0.0001963 | $0.0001742 | $0.0001947 | $5.84 | $389,617 |
| 2017-12-17 | $0.0001948 | $0.0001997 | $0.0001887 | $0.0001907 | $1,446.57 | $381,612 |
| 2017-12-18 | $0.0001913 | $0.0001929 | $0.0001827 | $0.0001912 | $28.50 | $382,477 |
| 2017-12-19 | $0.0001913 | $0.0001920 | $0.0001705 | $0.0001764 | $1.76 | $352,843 |
| 2017-12-20 | $0.0001762 | $0.0001784 | $0.0001576 | $0.0001644 | $1.64 | $328,916 |
| 2017-12-21 | $0.0001648 | $0.0001739 | $0.0001515 | $0.0001566 | $333.48 | $313,283 |
| 2017-12-22 | $0.0001571 | $0.0001587 | $0.0001145 | $0.0001366 | $5,216.31 | $273,305 |
| 2017-12-23 | $0.0001379 | $0.0001566 | $0.0001360 | $0.0001445 | $2,216.01 | $289,037 |
| 2017-12-24 | $0.0001461 | $0.0001461 | $0.0001257 | $0.0001394 | $32.30 | $278,937 |
| 2017-12-25 | $0.0001409 | $0.0001450 | $0.0001327 | $0.0001394 | $21.24 | $278,973 |
| 2017-12-26 | $0.0001393 | $0.0001614 | $0.0001387 | $0.0001583 | $140.35 | $316,618 |
| 2017-12-27 | $0.0001584 | $0.0001656 | $0.0001472 | $0.0001555 | $1,867.93 | $311,076 |
| 2017-12-28 | $0.0001552 | $0.0001558 | $0.0001363 | $0.0001432 | $36.89 | $286,484 |
| 2017-12-29 | $0.0001447 | $0.0001513 | $0.0001413 | $0.0001453 | $26.01 | $290,745 |
| 2017-12-30 | $0.0001450 | $0.0001450 | $0.0001217 | $0.0001285 | $86.92 | $257,154 |
| 2017-12-31 | $0.0001271 | $0.0001424 | $0.0001259 | $0.0001393 | $342.87 | $278,643 |