SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0001398 | $0.0001399 | $0.0001291 | $0.0001350 | $33.76 | $270,142 |
| 2018-01-02 | $0.0001350 | $0.0001520 | $0.0001304 | $0.0001489 | $44.67 | $297,874 |
| 2018-01-03 | $0.0001484 | $0.0001546 | $0.0001467 | $0.0001513 | $457.71 | $302,661 |
| 2018-01-04 | $0.0001521 | $0.0001546 | $0.0001437 | $0.0001518 | $173.47 | $303,666 |
| 2018-01-05 | $0.0001518 | $0.0001711 | $0.0001493 | $0.0001697 | $44.29 | $339,526 |
| 2018-01-06 | $0.0001698 | $0.0003406 | $0.0001636 | $0.0001722 | $30,113.30 | $344,422 |
| 2018-01-07 | $0.0001720 | $0.0004955 | $0.0001694 | $0.0004892 | $43,987.90 | $978,800 |
| 2018-01-08 | $0.0004885 | $0.0006065 | $0.0002849 | $0.0004530 | $28,294.60 | $906,370 |
| 2018-01-09 | $0.0004518 | $0.0006168 | $0.0002876 | $0.0004376 | $10,311.30 | $875,419 |
| 2018-01-10 | $0.0004381 | $0.0004461 | $0.0001387 | $0.0003000 | $4,587.61 | $600,139 |
| 2018-01-11 | $0.0002996 | $0.0004430 | $0.0001376 | $0.0004022 | $1,897.06 | $804,671 |
| 2018-01-12 | $0.0004049 | $0.0004249 | $0.0002620 | $0.0002786 | $1,273.19 | $557,376 |
| 2018-01-13 | $0.0002783 | $0.0004354 | $0.0001428 | $0.0002870 | $439.64 | $574,258 |
| 2018-01-14 | $0.0002872 | $0.0004122 | $0.0001344 | $0.0002758 | $364.22 | $551,754 |
| 2018-01-15 | $0.0002738 | $0.0004170 | $0.0002729 | $0.0002730 | $1,021.51 | $546,113 |
| 2018-01-16 | $0.0002733 | $0.0004033 | $0.0001015 | $0.0001148 | $1,251.67 | $229,686 |
| 2018-01-17 | $0.0001142 | $0.0003388 | $0.00009307 | $0.0002219 | $328.93 | $444,006 |
| 2018-01-18 | $0.0002228 | $0.0003426 | $0.0001094 | $0.0003419 | $351.63 | $684,034 |
| 2018-01-19 | $0.0003383 | $0.0003606 | $0.0001144 | $0.0002298 | $677.17 | $459,755 |
| 2018-01-20 | $0.0002323 | $0.0002606 | $0.0002322 | $0.0002552 | $23.64 | $510,644 |
| 2018-01-21 | $0.0002558 | $0.0002558 | $0.0001188 | $0.0002290 | $61.14 | $458,215 |
| 2018-01-22 | $0.0002322 | $0.0002384 | $0.0002263 | $0.0002362 | $63.06 | $472,589 |
| 2018-01-23 | $0.0002242 | $0.0002275 | $0.0002169 | $0.0002169 | $267.98 | $433,986 |
| 2018-01-24 | $0.0002168 | $0.0002291 | $0.0002109 | $0.0002245 | $244.34 | $449,241 |
| 2018-01-25 | $0.0002282 | $0.0003403 | $0.0001130 | $0.0003357 | $224.56 | $671,635 |
| 2018-01-26 | $0.0003348 | $0.0003478 | $0.0001040 | $0.0002227 | $194.64 | $445,476 |
| 2018-01-27 | $0.0002225 | $0.0003402 | $0.0002177 | $0.0002272 | $100.53 | $454,517 |
| 2018-01-28 | $0.0002283 | $0.0003582 | $0.0002276 | $0.0002322 | $51.32 | $464,597 |
| 2018-01-29 | $0.0002320 | $0.0003445 | $0.0002233 | $0.0003359 | $205.15 | $671,994 |
| 2018-01-30 | $0.0003360 | $0.0003367 | $0.0002008 | $0.0003000 | $129.94 | $600,271 |
| 2018-01-31 | $0.0003005 | $0.0003044 | $0.0001947 | $0.0003044 | $269.09 | $609,018 |