SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0003051 | $0.0003064 | $0.0001869 | $0.0002730 | $1,357.16 | $546,201 |
| 2018-02-02 | $0.0002724 | $0.0002724 | $0.0001607 | $0.0001767 | $189.90 | $353,423 |
| 2018-02-03 | $0.0001773 | $0.0001898 | $0.00009305 | $0.0001848 | $324.56 | $369,708 |
| 2018-02-04 | $0.0001849 | $0.0001876 | $0.0001585 | $0.0001659 | $396.58 | $331,833 |
| 2018-02-05 | $0.0001643 | $0.0001676 | $0.0001333 | $0.0001386 | $50.52 | $277,357 |
| 2018-02-06 | $0.0001388 | $0.0001458 | $0.0001188 | $0.0001417 | $51.63 | $283,441 |
| 2018-02-08 | $0.0001680 | $0.0001691 | $0.0001613 | $0.0001646 | $14.54 | $329,300 |
| 2018-02-09 | $0.0001651 | $0.0002525 | $0.00007774 | $0.0001737 | $257.34 | $347,421 |
| 2018-02-10 | $0.0001738 | $0.0001811 | $0.0001636 | $0.0001711 | $27.94 | $342,399 |
| 2018-02-11 | $0.0001710 | $0.0001710 | $0.0001571 | $0.0001670 | $16.70 | $334,072 |
| 2018-02-12 | $0.0001769 | $0.0001769 | $0.00008636 | $0.00008881 | $101.25 | $177,688 |
| 2018-02-13 | $0.00008898 | $0.0001715 | $0.00008392 | $0.00008535 | $25.21 | $170,764 |
| 2018-02-14 | $0.00008510 | $0.0001899 | $0.00008510 | $0.0001894 | $66.29 | $378,923 |
| 2018-02-15 | $0.0001895 | $0.0001896 | $0.00009415 | $0.0001013 | $1.32 | $202,743 |
| 2018-02-16 | $0.0001009 | $0.0002046 | $0.00009765 | $0.0002039 | $373.57 | $407,973 |
| 2018-02-17 | $0.0002039 | $0.0002225 | $0.0002012 | $0.0002212 | $6.80 | $442,535 |
| 2018-02-18 | $0.0002219 | $0.0002257 | $0.0002043 | $0.0002087 | $3.19 | $417,569 |
| 2018-02-19 | $0.0002078 | $0.0002251 | $0.0001049 | $0.0002232 | $159.08 | $446,607 |
| 2018-02-20 | $0.0002234 | $0.0002351 | $0.0001126 | $0.0002246 | $117.50 | $449,374 |
| 2018-02-21 | $0.0002243 | $0.0002247 | $0.0001027 | $0.0001048 | $168.83 | $209,614 |
| 2018-02-22 | $0.0001047 | $0.0002026 | $0.00009750 | $0.0001971 | $199.78 | $394,299 |
| 2018-02-23 | $0.0001969 | $0.0002039 | $0.00009679 | $0.0002032 | $40.13 | $406,519 |
| 2018-02-24 | $0.0002029 | $0.0002100 | $0.00009396 | $0.00009711 | $100.37 | $194,281 |
| 2018-02-25 | $0.00009696 | $0.0001924 | $0.00009428 | $0.00009574 | $468.98 | $191,551 |
| 2018-02-26 | $0.00009587 | $0.0002083 | $0.00009409 | $0.0002056 | $127.69 | $411,419 |
| 2018-02-27 | $0.0002062 | $0.0002166 | $0.0001053 | $0.0001068 | $56.52 | $213,613 |
| 2018-02-28 | $0.0001066 | $0.0001103 | $0.0001030 | $0.0001031 | $3.09 | $206,266 |