SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0001386 | $0.0001406 | $0.00006467 | $0.00006792 | $60.66 | $135,882 |
| 2018-04-02 | $0.00006825 | $0.0001420 | $0.00006781 | $0.00007044 | $11.13 | $140,931 |
| 2018-04-03 | $0.00007049 | $0.00007493 | $0.00007026 | $0.00007422 | $2.46 | $148,481 |
| 2018-04-04 | $0.00007416 | $0.00007416 | $0.00006727 | $0.00006789 | $2.25 | $135,825 |
| 2018-04-05 | $0.00006792 | $0.00006829 | $0.00006777 | $0.00006811 | $1.37 | $136,268 |
| 2018-04-06 | $0.00006776 | $0.00006847 | $0.00006525 | $0.00006613 | $0.6645 | $132,314 |
| 2018-04-07 | $0.00006621 | $0.00007040 | $0.00006611 | $0.00006898 | $23.34 | $138,008 |
| 2018-04-08 | $0.00006904 | $0.0001419 | $0.00006904 | $0.0001403 | $14.03 | $280,648 |
| 2018-04-09 | $0.0001405 | $0.0001434 | $0.0001324 | $0.0001351 | $4.65 | $270,288 |
| 2018-04-10 | $0.0001352 | $0.0001373 | $0.0001331 | $0.0001365 | $4.69 | $273,069 |
| 2018-04-11 | $0.0001366 | $0.0001390 | $0.0001362 | $0.0001376 | $4.73 | $275,380 |
| 2018-04-12 | $0.00007882 | $0.00007946 | $0.00007882 | $0.00007908 | $0.9542 | $158,220 |
| 2018-04-13 | $0.00007918 | $0.0001644 | $0.00007773 | $0.0001573 | $1.57 | $314,786 |
| 2018-04-14 | $0.0001573 | $0.0001634 | $0.0001568 | $0.0001599 | $1.60 | $319,815 |
| 2018-04-15 | $0.0001600 | $0.0001626 | $0.0001600 | $0.0001623 | $1.62 | $324,775 |
| 2018-04-17 | $0.00007870 | $0.0001580 | $0.00007870 | $0.0001578 | $44.81 | $315,660 |
| 2018-04-18 | $0.0001579 | $0.0001626 | $0.00008011 | $0.00008158 | $99.94 | $163,221 |
| 2018-04-19 | $0.00008164 | $0.0001646 | $0.00008128 | $0.00008263 | $138.15 | $165,324 |
| 2018-04-20 | $0.00008269 | $0.00008921 | $0.00008235 | $0.00008839 | $38.01 | $176,838 |
| 2018-04-21 | $0.00008842 | $0.00008972 | $0.00008662 | $0.00008928 | $14.73 | $178,627 |
| 2018-04-22 | $0.00008928 | $0.00008982 | $0.00008753 | $0.00008799 | $8.80 | $176,039 |
| 2018-04-23 | $0.00008781 | $0.00008927 | $0.00008774 | $0.00008875 | $8.88 | $177,568 |
| 2018-04-24 | $0.00009484 | $0.00009764 | $0.00009462 | $0.00009764 | $54.65 | $195,354 |
| 2018-04-25 | $0.00009698 | $0.00009745 | $0.00008778 | $0.00008790 | $49.19 | $175,862 |
| 2018-04-26 | $0.00008863 | $0.0001861 | $0.00008647 | $0.0001857 | $25.16 | $371,497 |
| 2018-04-27 | $0.0001859 | $0.0001874 | $0.0001789 | $0.0001789 | $5.37 | $357,974 |
| 2018-04-28 | $0.0001783 | $0.0001885 | $0.0001779 | $0.0001873 | $5.62 | $374,714 |
| 2018-04-29 | $0.0001897 | $0.0001898 | $0.00009199 | $0.00009405 | $113.80 | $188,157 |
| 2018-04-30 | $0.00009402 | $0.00009439 | $0.00009217 | $0.00009236 | $3.42 | $184,789 |