SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-02 | $0.00009161 | $0.00009255 | $0.00009070 | $0.00009219 | $61.06 | $184,440 |
| 2018-05-03 | $0.00009219 | $0.0001960 | $0.00009186 | $0.0001950 | $19.46 | $390,191 |
| 2018-05-04 | $0.0001950 | $0.0001954 | $0.00009640 | $0.0001939 | $12.92 | $388,021 |
| 2018-05-05 | $0.0001939 | $0.0001992 | $0.00009714 | $0.00009822 | $9.82 | $196,508 |
| 2018-05-06 | $0.00009829 | $0.00009921 | $0.00009445 | $0.00009607 | $2,235.37 | $192,201 |
| 2018-05-07 | $0.00009614 | $0.0001875 | $0.00009237 | $0.0001869 | $65.25 | $374,010 |
| 2018-05-08 | $0.0001873 | $0.0001891 | $0.00009072 | $0.00009213 | $95.32 | $184,324 |
| 2018-05-09 | $0.00009199 | $0.00009348 | $0.00008993 | $0.00009316 | $203.39 | $186,393 |
| 2018-05-10 | $0.00009314 | $0.00009389 | $0.00009018 | $0.00009027 | $225.68 | $180,604 |
| 2018-05-11 | $0.00009038 | $0.00009038 | $0.00008894 | $0.00008920 | $223.00 | $178,462 |
| 2018-05-14 | $0.00008413 | $0.00008857 | $0.00008327 | $0.00008689 | $11.85 | $173,847 |
| 2018-05-15 | $0.00008674 | $0.00008819 | $0.00008442 | $0.00008491 | $1.27 | $169,879 |
| 2018-05-16 | $0.00008486 | $0.00008493 | $0.00008135 | $0.00008312 | $1.25 | $166,288 |
| 2018-05-18 | $0.00007995 | $0.00008270 | $0.00007971 | $0.00008240 | $7.99 | $164,860 |
| 2018-05-19 | $0.00008239 | $0.00008250 | $0.00008197 | $0.00008201 | $7.95 | $164,084 |