SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.00007550 | $0.00007564 | $0.00007365 | $0.00007520 | $0.7520 | $150,449 |
| 2018-06-02 | $0.00007517 | $0.00007671 | $0.00007474 | $0.00007653 | $0.7653 | $153,105 |
| 2018-06-04 | $0.00007528 | $0.00007544 | $0.00007471 | $0.00007499 | $0.7499 | $150,025 |
| 2018-06-05 | $0.00007502 | $0.00007510 | $0.00007395 | $0.00007439 | $0.7439 | $148,839 |
| 2018-06-06 | $0.00007504 | $0.00007689 | $0.00007501 | $0.00007650 | $0.7650 | $153,047 |
| 2018-06-07 | $0.00007657 | $0.00007748 | $0.00007657 | $0.00007695 | $0.7695 | $153,955 |
| 2018-06-08 | $0.00007648 | $0.00007665 | $0.00007560 | $0.00007630 | $55.93 | $152,660 |
| 2018-06-09 | $0.00007627 | $0.00007683 | $0.00007496 | $0.00007496 | $0.7496 | $149,970 |
| 2018-06-10 | $0.00007505 | $0.00007505 | $0.00007196 | $0.00007274 | $0.7274 | $145,520 |
| 2018-06-11 | $0.00006760 | $0.00006927 | $0.00006679 | $0.00006891 | $24.84 | $137,872 |
| 2018-06-12 | $0.00006888 | $0.00006888 | $0.00006506 | $0.00006566 | $2.56 | $131,365 |
| 2018-06-13 | $0.00006583 | $0.00006623 | $0.00006439 | $0.00006484 | $2.53 | $129,719 |
| 2018-06-15 | $0.00006602 | $0.00006649 | $0.00006410 | $0.00006446 | $0.6446 | $128,955 |
| 2018-06-16 | $0.00006422 | $0.00006497 | $0.00006411 | $0.00006463 | $0.6463 | $129,304 |