Vốn hóa: $2,935,969,247,294 Khối lượng (24h): $232,244,938,329 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Satoshivisioncoin SVC
Xếp hạng #? 13:50:08 27/01/2021
Satoshivisioncoin (SVC)
Không theo dõi

Lịch sử giá Satoshivisioncoin (SVC) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0005296$0.0006280$0.0003590$0.0005831$214,933$0
2020-10-02$0.0005761$0.0006322$0.0003451$0.0004920$218,551$0
2020-10-03$0.0005058$0.0005915$0.0003724$0.0004230$236,268$0
2020-10-04$0.0003780$0.0006072$0.0003729$0.0004410$233,649$0
2020-10-05$0.0004410$0.0005923$0.0003602$0.0004746$226,243$0
2020-10-06$0.0005064$0.0005869$0.0003516$0.0003785$217,375$0
2020-10-07$0.0003922$0.0005516$0.0003425$0.0004583$201,990$0
2020-10-08$0.0004446$0.0005547$0.0002859$0.0003300$186,189$0
2020-10-09$0.0003335$0.0005254$0.0003232$0.0003550$137,242$0
2020-10-10$0.0003989$0.0005078$0.0003566$0.0004195$190,383$0
2020-10-11$0.0004121$0.0004480$0.0003603$0.0004318$177,960$0
2020-10-12$0.0004205$0.0004486$0.0003566$0.0004191$182,292$0
2020-10-13$0.0004230$0.0004366$0.0003677$0.0003892$174,083$0
2020-10-14$0.0003892$0.0004310$0.0003638$0.0003685$161,105$0
2020-10-15$0.0003951$0.0004061$0.0003117$0.0003141$59,744.18$0
2020-10-16$0.0003141$0.0004112$0.0003008$0.0003907$55,090.89$0
2020-10-17$0.0003943$0.0003943$0.000003680$0.00003359$19,501.77$0
2020-10-18$0.00003350$0.00003350$0.000003690$0.000008260$507.88$0
2020-10-19$0.000008260$0.00002636$0.000007590$0.000009430$708.40$0
2020-10-20$0.000009430$0.000009490$0.000003680$0.000003690$570.13$0
2020-10-21$0.000003690$0.000004010$0.000003690$0.000003920$3.08$0
2020-10-22$0.000003920$0.000008400$0.000003910$0.000008270$10.69$0
2020-10-23$0.000008270$0.000008380$0.000006120$0.000006150$0$0
2020-10-24$0.000006150$0.000008290$0.000004090$0.000004120$6.06$0
2020-10-25$0.000004120$0.000006120$0.000004060$0.000006090$0$0
2020-10-26$0.000006090$0.00002366$0.000005760$0.00002363$0.07918$0
2020-10-27$0.00002363$0.00003658$0.000008200$0.000008220$160.00$0
2020-10-28$0.000008220$0.000008280$0.000007620$0.000008040$576.07$0
2020-10-29$0.000008030$0.000008120$0.000007690$0.000007750$158.14$0
2020-10-30$0.000007750$0.000007850$0.000003750$0.000003830$0.000007670$0
2020-10-31$0.000003830$0.00002698$0.000003810$0.00002320$26.58$0
Lịch sử giá Satoshivisioncoin (SVC) Tháng 10/2020 - CoinMarket.vn
5 trên 818 đánh giá