Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Satoshivisioncoin SVC
Xếp hạng #? 13:50:08 27/01/2021
Satoshivisioncoin (SVC)
Không theo dõi

Lịch sử giá Satoshivisioncoin (SVC) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.00002320$0.00003079$0.000008160$0.00001203$878.87$0
2020-11-02$0.00001203$0.00002404$0.000007070$0.000009280$656.14$0
2020-11-03$0.000009280$0.00001152$0.000007720$0.00001030$5.11$0
2020-11-04$0.00001030$0.00001898$0.000003880$0.000009900$370.08$0
2020-11-05$0.000009910$0.00001304$0.000003970$0.000004140$4.39$0
2020-11-06$0.000004140$0.000004560$0.000004130$0.000004550$10.23$0
2020-11-07$0.000004550$0.000009310$0.000004550$0.000008710$14.33$0
2020-11-08$0.000008710$0.00002289$0.000008660$0.00002268$0.00007258$0
2020-11-09$0.00002268$0.00002726$0.000004550$0.00001083$192.41$0
2020-11-10$0.00001083$0.00002723$0.000009900$0.00001574$0$0
2020-11-11$0.00001574$0.00001658$0.00001573$0.00001620$0$0
2020-11-12$0.00001620$0.00009165$0.000009120$0.00006432$605.45$0
2020-11-13$0.00006432$0.00009980$0.000004670$0.00009493$714.92$0
2020-11-14$0.00009493$0.00009503$0.00004601$0.00004601$0$0
2020-11-15$0.00004601$0.00004610$0.000004400$0.000004480$0.6877$0
2020-11-16$0.000004480$0.000004640$0.000004460$0.000004600$0$0
2020-11-17$0.000009290$0.000009400$0.000004660$0.000004800$340.26$0
2020-11-18$0.000004800$0.000004920$0.000004660$0.000004790$0$0
2020-11-19$0.000004790$0.000004800$0.000004660$0.000004720$0$0
2020-11-20$0.000004720$0.00001025$0.000004720$0.00001020$13.58$0
2020-11-21$0.00001019$0.00001100$0.00001008$0.00001099$0$0
2020-11-22$0.00001099$0.00001148$0.000005580$0.000005580$6.73$0
2020-11-23$0.000005580$0.000006100$0.000005510$0.000006080$12.12$0
2020-11-24$0.000006090$0.00006110$0.000005940$0.00006038$0$0
2020-11-25$0.00006039$0.00006051$0.000005810$0.00001142$6.80$0
2020-11-26$0.00001141$0.00001151$0.000009710$0.00001037$0$0
2020-11-27$0.00001038$0.00001062$0.000009940$0.00001035$0$0
2020-11-28$0.00001035$0.00001096$0.00001016$0.00001077$0$0
2020-11-29$0.00001076$0.00001153$0.00001064$0.00001152$0$0
2020-11-30$0.00001152$0.00001230$0.00001143$0.00001229$0.0002092$0
Lịch sử giá Satoshivisioncoin (SVC) Tháng 11/2020 - CoinMarket.vn
5 trên 818 đánh giá