Vốn hóa: $3,283,986,778,201 Khối lượng (24h): $243,572,085,283 Tiền ảo: 32,373 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Satoshivisioncoin SVC
Xếp hạng #? 13:50:08 27/01/2021
Satoshivisioncoin (SVC)
Không theo dõi

Lịch sử giá Satoshivisioncoin (SVC) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.00001230$0.00001270$0.00001144$0.00001175$0$0
2020-12-02$0.00001175$0.00001208$0.00001157$0.00001197$0$0
2020-12-03$0.00001197$0.00001245$0.00001177$0.00001234$0$0
2020-12-04$0.00001233$0.00001238$0.00001139$0.00001139$0$0
2020-12-05$0.00001139$0.00001193$0.00001126$0.00001193$0$0
2020-12-06$0.00001193$0.00001214$0.00001169$0.00001203$0$0
2020-12-07$0.00001204$0.00001206$0.00001171$0.00001184$0$0
2020-12-08$0.00001184$0.00001190$0.00001105$0.00001109$0$0
2020-12-09$0.00001110$0.00001155$0.00001066$0.00001147$0$0
2020-12-10$0.00001147$0.00001149$0.00001100$0.00001121$0$0
2020-12-11$0.00001119$0.00001121$0.00001076$0.00001092$0$0
2020-12-12$0.00001092$0.00001147$0.00001090$0.00001136$0$0
2020-12-13$0.00001137$0.00006004$0.00001131$0.00001180$0$0
2020-12-14$0.00001179$0.00001181$0.00001154$0.00001172$0$0
2020-12-15$0.00001172$0.00001192$0.00001161$0.00001179$0$0
2020-12-16$0.00001179$0.00001273$0.00001164$0.00001273$0$0
2020-12-17$0.00001272$0.00001348$0.000006290$0.000006430$0.6438$0
2020-12-18$0.000006430$0.000006630$0.000006320$0.000006550$77.13$0
2020-12-19$0.000006550$0.000006690$0.000006470$0.000006590$0$0
2020-12-20$0.000006590$0.000006600$0.000006250$0.000006380$0$0
2020-12-21$0.000006380$0.000006470$0.000006010$0.000006100$0$0
2020-12-22$0.000006100$0.000006350$0.000005900$0.000006340$0.01503$0
2020-12-23$0.000006350$0.000006370$0.000005630$0.000005840$0$0
2020-12-24$0.000005840$0.000006140$0.000005690$0.000006110$0$0
2020-12-25$0.000006120$0.000006330$0.000006050$0.000006260$0$0
2020-12-26$0.000006260$0.000006510$0.000006170$0.000006360$0$0
2020-12-27$0.000006360$0.000007100$0.000006280$0.000006830$0$0
2020-12-28$0.000006830$0.000007460$0.000006830$0.000007310$0$0
2020-12-29$0.000007310$0.000007380$0.000006920$0.000007320$0$0
2020-12-30$0.000007320$0.000007540$0.000007210$0.000007520$0$0
2020-12-31$0.000007520$0.000007540$0.000007270$0.000007380$0$0
Lịch sử giá Satoshivisioncoin (SVC) Tháng 12/2020 - CoinMarket.vn
5 trên 818 đánh giá