Saturn2Coin SAT2
Xếp hạng #?
00:14:11 17/05/2016
Saturn2Coin (SAT2)
Không hoạt động
Lịch sử giá Saturn2Coin (SAT2) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.002019 | $0.002317 | $0.001472 | $0.001477 | $46.60 | $11,616.90 |
| 2014-09-02 | $0.001475 | $0.002062 | $0.001275 | $0.001968 | $44.97 | $15,487.39 |
| 2014-09-03 | $0.001966 | $0.002380 | $0.001471 | $0.001474 | $147.48 | $11,597.55 |
| 2014-09-04 | $0.001474 | $0.002475 | $0.001466 | $0.002473 | $137.13 | $19,455.91 |
| 2014-09-05 | $0.002476 | $0.002478 | $0.001526 | $0.002071 | $207.51 | $16,292.66 |
| 2014-09-06 | $0.002071 | $0.002072 | $0.0006425 | $0.001645 | $124.12 | $12,941.21 |
| 2014-09-07 | $0.001646 | $0.001919 | $0.001646 | $0.001808 | $140.53 | $14,226.57 |
| 2014-09-08 | $0.001806 | $0.001866 | $0.001755 | $0.001782 | $23.22 | $14,017.76 |
| 2014-09-09 | $0.001783 | $0.001960 | $0.001728 | $0.001804 | $9.03 | $14,195.34 |
| 2014-09-10 | $0.001805 | $0.001825 | $0.001560 | $0.001665 | $131.65 | $13,097.23 |
| 2014-09-11 | $0.001666 | $0.001944 | $0.001639 | $0.001701 | $23.19 | $13,380.31 |
| 2014-09-12 | $0.001700 | $0.001799 | $0.001693 | $0.001696 | $0.4778 | $13,343.96 |
| 2014-09-13 | $0.001696 | $0.001765 | $0.001689 | $0.001758 | $29.24 | $13,831.14 |
| 2014-09-14 | $0.001758 | $0.001794 | $0.001717 | $0.001720 | $132.79 | $13,535.86 |
| 2014-09-15 | $0.001720 | $0.001725 | $0.001692 | $0.001692 | $13.34 | $13,315.32 |
| 2014-09-16 | $0.001691 | $0.001693 | $0.001652 | $0.001656 | $85.73 | $13,027.21 |
| 2014-09-17 | $0.001655 | $0.001663 | $0.001607 | $0.001625 | $99.43 | $12,782.28 |
| 2014-09-18 | $0.001623 | $0.001629 | $0.001386 | $0.001387 | $37.82 | $10,909.27 |
| 2014-09-19 | $0.001385 | $0.001668 | $0.001376 | $0.001414 | $5.78 | $11,126.19 |
| 2014-09-20 | $0.001414 | $0.001631 | $0.001070 | $0.001470 | $242.24 | $11,564.03 |
| 2014-09-21 | $0.001467 | $0.001845 | $0.001152 | $0.001578 | $166.29 | $12,416.03 |
| 2014-09-22 | $0.001579 | $0.001609 | $0.001012 | $0.001072 | $108.64 | $8,435.24 |
| 2014-09-23 | $0.001072 | $0.001225 | $0.0009116 | $0.001209 | $123.46 | $9,510.77 |
| 2014-09-24 | $0.001209 | $0.001620 | $0.001006 | $0.001117 | $125.09 | $8,785.98 |
| 2014-09-25 | $0.001117 | $0.001438 | $0.001100 | $0.001125 | $15.54 | $8,849.87 |
| 2014-09-26 | $0.001124 | $0.001414 | $0.001083 | $0.001311 | $26.50 | $10,314.86 |
| 2014-09-27 | $0.001308 | $0.001318 | $0.001047 | $0.001047 | $0.6716 | $8,236.50 |
| 2014-09-28 | $0.001047 | $0.001228 | $0.001001 | $0.001011 | $7.13 | $7,953.73 |
| 2014-09-29 | $0.001010 | $0.001219 | $0.0009977 | $0.001218 | $10.06 | $9,584.96 |
| 2014-09-30 | $0.001220 | $0.001249 | $0.001128 | $0.001188 | $20.67 | $9,343.26 |