Saturn2Coin SAT2
Xếp hạng #?
00:14:11 17/05/2016
Saturn2Coin (SAT2)
Không hoạt động
Lịch sử giá Saturn2Coin (SAT2) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001189 | $0.001241 | $0.001135 | $0.001166 | $2.42 | $9,172.14 |
| 2014-10-02 | $0.001166 | $0.001197 | $0.0009339 | $0.001189 | $3.95 | $9,354.67 |
| 2014-10-03 | $0.001189 | $0.001254 | $0.001159 | $0.001168 | $14.66 | $9,192.83 |
| 2014-10-04 | $0.001170 | $0.001199 | $0.001072 | $0.001082 | $46.52 | $8,512.73 |
| 2014-10-05 | $0.001082 | $0.001137 | $0.0009267 | $0.001016 | $21.00 | $7,993.85 |
| 2014-10-06 | $0.001016 | $0.001094 | $0.0009591 | $0.001046 | $1.96 | $8,232.48 |
| 2014-10-07 | $0.001048 | $0.001075 | $0.001016 | $0.001066 | $2.66 | $8,384.80 |
| 2014-10-08 | $0.001065 | $0.001155 | $0.001037 | $0.001151 | $0.01151 | $9,052.55 |
| 2014-10-09 | $0.001150 | $0.001282 | $0.001141 | $0.001223 | $53.55 | $9,621.07 |
| 2014-10-10 | $0.001222 | $0.001256 | $0.001077 | $0.001103 | $4.56 | $8,676.31 |
| 2014-10-11 | $0.001102 | $0.001190 | $0.001075 | $0.001094 | $89.06 | $8,608.49 |
| 2014-10-12 | $0.001095 | $0.001209 | $0.001006 | $0.001060 | $26.67 | $8,339.41 |
| 2014-10-13 | $0.001058 | $0.001287 | $0.001033 | $0.001265 | $0.1311 | $9,952.31 |
| 2014-10-14 | $0.001269 | $0.001334 | $0.001268 | $0.001299 | $0.002598 | $10,218.87 |
| 2014-10-15 | $0.001299 | $0.001303 | $0.001089 | $0.001279 | $2.15 | $10,063.40 |
| 2014-10-16 | $0.001278 | $0.001292 | $0.001157 | $0.001186 | $5.50 | $9,330.59 |
| 2014-10-17 | $0.001187 | $0.001193 | $0.001164 | $0.001189 | $5.43 | $9,354.83 |
| 2014-10-19 | $0.001210 | $0.001250 | $0.001156 | $0.001243 | $5.09 | $9,776.93 |
| 2014-10-20 | $0.001242 | $0.001368 | $0.001207 | $0.001340 | $283.29 | $10,542.55 |
| 2014-10-21 | $0.001338 | $0.001374 | $0.001333 | $0.001356 | $2.31 | $10,666.47 |
| 2014-10-22 | $0.001308 | $0.001310 | $0.001303 | $0.001303 | $10.08 | $10,249.71 |
| 2014-10-23 | $0.001302 | $0.001309 | $0.001069 | $0.001075 | $0.02419 | $8,459.86 |
| 2014-10-24 | $0.001076 | $0.001100 | $0.0009823 | $0.0009854 | $2.46 | $7,753.33 |
| 2014-10-25 | $0.0009862 | $0.001140 | $0.0009552 | $0.001122 | $0.6444 | $8,825.24 |
| 2014-10-26 | $0.001122 | $0.001160 | $0.0009665 | $0.0009754 | $0.09754 | $7,674.55 |
| 2014-10-27 | $0.0009756 | $0.0009907 | $0.0009620 | $0.0009778 | $4.00 | $7,692.99 |
| 2014-10-28 | $0.0009784 | $0.0009972 | $0.0009769 | $0.0009891 | $0.0003511 | $7,781.99 |
| 2014-10-29 | $0.001088 | $0.001088 | $0.0009222 | $0.0009229 | $11.14 | $7,261.01 |
| 2014-10-30 | $0.0009232 | $0.001316 | $0.0009222 | $0.001295 | $88.60 | $10,187.95 |
| 2014-10-31 | $0.001294 | $0.001370 | $0.0009436 | $0.001353 | $25.40 | $10,647.35 |