Saturn2Coin SAT2
Xếp hạng #?
00:14:11 17/05/2016
Saturn2Coin (SAT2)
Không hoạt động
Lịch sử giá Saturn2Coin (SAT2) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0009442 | $0.0009538 | $0.0009425 | $0.0009502 | $3.48 | $7,476.02 |
| 2015-10-02 | $0.0009502 | $0.0009520 | $0.0009204 | $0.0009232 | $0.6027 | $7,263.33 |
| 2015-10-03 | $0.0009231 | $0.0009260 | $0.0008775 | $0.0008835 | $0.007331 | $6,951.53 |
| 2015-10-04 | $0.0008833 | $0.0009242 | $0.0005264 | $0.0009052 | $61.34 | $7,121.60 |
| 2015-10-05 | $0.0009054 | $0.0009372 | $0.0004846 | $0.0004853 | $107.75 | $3,818.13 |
| 2015-10-06 | $0.0004856 | $0.0004912 | $0.0003856 | $0.0003863 | $50.89 | $3,039.25 |
| 2015-10-07 | $0.0003839 | $0.0005877 | $0.0002494 | $0.0002793 | $44.22 | $2,197.58 |
| 2015-10-08 | $0.0002794 | $0.0005037 | $0.0002500 | $0.0002545 | $77.14 | $2,002.53 |
| 2015-10-09 | $0.0002544 | $0.0003760 | $0.0002452 | $0.0003123 | $101.50 | $2,456.79 |
| 2015-10-10 | $0.0003122 | $0.0004802 | $0.0003120 | $0.0004800 | $12.10 | $3,776.35 |
| 2015-10-11 | $0.0004801 | $0.0004846 | $0.0004785 | $0.0004844 | $0.1265 | $3,810.94 |
| 2015-10-12 | $0.0004842 | $0.0005419 | $0.0003501 | $0.0005373 | $53.39 | $4,227.04 |
| 2015-10-13 | $0.0005372 | $0.0005742 | $0.0005338 | $0.0005710 | $28.29 | $4,492.28 |
| 2015-10-14 | $0.0005714 | $0.0005719 | $0.0003761 | $0.0005394 | $12.95 | $4,244.25 |
| 2015-10-15 | $0.0005393 | $0.0005478 | $0.0003854 | $0.0003867 | $0.1933 | $3,042.16 |
| 2015-10-16 | $0.0003866 | $0.0004045 | $0.0003860 | $0.0003997 | $0.1999 | $3,145.12 |
| 2015-10-18 | $0.0006149 | $0.0006154 | $0.0003912 | $0.0006019 | $22.57 | $4,735.49 |
| 2015-10-19 | $0.0006018 | $0.0006091 | $0.0004002 | $0.0006060 | $1.28 | $4,767.70 |
| 2015-10-20 | $0.0006059 | $0.0006109 | $0.0003996 | $0.0004069 | $1.35 | $3,201.30 |
| 2015-10-21 | $0.0004069 | $0.0004089 | $0.0003998 | $0.0003998 | $0.6401 | $3,145.55 |
| 2015-10-22 | $0.0004062 | $0.0004203 | $0.0004062 | $0.0004163 | $0.2082 | $3,275.31 |
| 2015-10-23 | $0.0004165 | $0.0005564 | $0.0004158 | $0.0005558 | $0.3093 | $4,372.95 |
| 2015-10-24 | $0.0005558 | $0.0005628 | $0.0005558 | $0.0005613 | $0.3124 | $4,416.38 |
| 2015-10-27 | $0.0004485 | $0.0004591 | $0.0004448 | $0.0004553 | $0.004553 | $3,582.21 |
| 2015-10-28 | $0.0004554 | $0.0006249 | $0.0004552 | $0.0006219 | $0.06639 | $4,893.09 |
| 2015-10-29 | $0.0006214 | $0.0006214 | $0.0004640 | $0.0004801 | $5.74 | $3,777.59 |
| 2015-10-30 | $0.0004802 | $0.0005113 | $0.0004802 | $0.0004954 | $1.66 | $3,897.80 |
| 2015-10-31 | $0.0004963 | $0.0004963 | $0.0004639 | $0.0004711 | $4.40 | $3,706.16 |