Saturn2Coin SAT2
Xếp hạng #?
00:14:11 17/05/2016
Saturn2Coin (SAT2)
Không hoạt động
Lịch sử giá Saturn2Coin (SAT2) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0005660 | $0.0006808 | $0.0005363 | $0.0006523 | $0.09636 | $5,132.15 |
| 2015-12-02 | $0.0006525 | $0.0006525 | $0.0006290 | $0.0006357 | $0.0004652 | $5,001.88 |
| 2015-12-04 | $0.0005336 | $0.0005365 | $0.0003751 | $0.0003812 | $3.70 | $2,999.47 |
| 2015-12-05 | $0.0003813 | $0.0006210 | $0.0003813 | $0.0004122 | $12.88 | $3,243.11 |
| 2015-12-06 | $0.0004123 | $0.0006664 | $0.0004123 | $0.0006540 | $0.3504 | $5,145.82 |
| 2015-12-07 | $0.0006493 | $0.0006583 | $0.0004126 | $0.0004155 | $0.2690 | $3,268.83 |
| 2015-12-08 | $0.0004153 | $0.0004586 | $0.0004094 | $0.0004586 | $0.1013 | $3,607.79 |
| 2015-12-09 | $0.0004613 | $0.0004690 | $0.0004417 | $0.0004423 | $1.78 | $3,479.85 |
| 2015-12-10 | $0.0004426 | $0.0006271 | $0.0004362 | $0.0006234 | $0.06382 | $4,904.94 |
| 2015-12-11 | $0.0006232 | $0.0006775 | $0.0006229 | $0.0006723 | $0.06882 | $5,289.53 |
| 2015-12-14 | $0.0004600 | $0.0004695 | $0.0004591 | $0.0004666 | $0.9808 | $3,670.92 |
| 2015-12-15 | $0.0004664 | $0.0006923 | $0.0004661 | $0.0006915 | $0.04357 | $5,440.73 |
| 2015-12-16 | $0.0006933 | $0.0006933 | $0.0006613 | $0.0006859 | $0.04321 | $5,396.28 |
| 2015-12-17 | $0.0006685 | $0.0006731 | $0.0006598 | $0.0006708 | $0.001639 | $5,277.62 |
| 2015-12-18 | $0.0006704 | $0.0006819 | $0.0006698 | $0.0006816 | $0.5236 | $5,362.64 |
| 2015-12-19 | $0.0006815 | $0.0006844 | $0.0004878 | $0.0004899 | $1.50 | $3,854.14 |
| 2015-12-20 | $0.0004901 | $0.0006738 | $0.0004658 | $0.0006503 | $1.77 | $5,116.23 |
| 2015-12-21 | $0.0006507 | $0.0006671 | $0.0004568 | $0.0004649 | $1.44 | $3,657.50 |
| 2015-12-22 | $0.0004650 | $0.0007357 | $0.0004617 | $0.0004635 | $1.04 | $3,646.87 |
| 2015-12-23 | $0.0004628 | $0.0007284 | $0.0004592 | $0.0004642 | $1.65 | $3,652.37 |
| 2015-12-24 | $0.0004645 | $0.0007491 | $0.0004645 | $0.0007464 | $0.1531 | $5,872.27 |
| 2015-12-25 | $0.0007462 | $0.0007515 | $0.0004757 | $0.0004783 | $0.6240 | $3,763.18 |
| 2015-12-26 | $0.0004784 | $0.0004804 | $0.0004260 | $0.0004388 | $0.1558 | $3,452.10 |
| 2015-12-27 | $0.0004381 | $0.0006950 | $0.0004293 | $0.0004644 | $1.03 | $3,654.17 |
| 2015-12-28 | $0.0004651 | $0.0004727 | $0.0004645 | $0.0004688 | $0.01092 | $3,688.45 |
| 2015-12-29 | $0.0004687 | $0.0004885 | $0.0004669 | $0.0004885 | $57.66 | $3,843.80 |
| 2015-12-30 | $0.0004893 | $0.0004909 | $0.0004770 | $0.0004829 | $22.38 | $3,799.32 |