Saturncoin SAT
Xếp hạng #?
-
Saturncoin (SAT)
Không hoạt động
Lịch sử giá Saturncoin (SAT) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.00001247 | $0.00001973 | $0.000008522 | $0.00001258 | $2,528.53 | $91,059.40 |
| 2014-06-02 | $0.00001260 | $0.00001995 | $0.00001059 | $0.00001320 | $3,377.83 | $95,531.03 |
| 2014-06-03 | $0.00001321 | $0.00006434 | $0.00001307 | $0.00005341 | $197,114 | $387,138 |
| 2014-06-04 | $0.00005334 | $0.00009072 | $0.00002742 | $0.00003293 | $378,515 | $239,109 |
| 2014-06-05 | $0.00002737 | $0.00003887 | $0.00001968 | $0.00002637 | $20,098.90 | $191,499 |
| 2014-06-06 | $0.00002439 | $0.00003933 | $0.00001960 | $0.00002617 | $5,989.32 | $190,061 |
| 2014-06-07 | $0.00002615 | $0.00003917 | $0.00001949 | $0.00002619 | $3,524.51 | $190,575 |
| 2014-06-08 | $0.00002620 | $0.00002635 | $0.00001960 | $0.00001969 | $1,066.24 | $143,494 |
| 2014-06-09 | $0.00001968 | $0.00002631 | $0.00001933 | $0.00001948 | $2,116.13 | $141,990 |
| 2014-06-10 | $0.00001947 | $0.00002634 | $0.00001943 | $0.00002612 | $1,114.30 | $190,481 |
| 2014-06-11 | $0.00002613 | $0.00002623 | $0.00001898 | $0.00001902 | $717.39 | $138,814 |
| 2014-06-12 | $0.00001899 | $0.00002549 | $0.00001720 | $0.00001771 | $729.24 | $129,409 |
| 2014-06-13 | $0.00001761 | $0.00002393 | $0.00001757 | $0.00001799 | $134.93 | $131,459 |
| 2014-06-14 | $0.00001800 | $0.00002378 | $0.00001649 | $0.00001745 | $2,147.38 | $127,527 |
| 2014-06-15 | $0.00002309 | $0.00002333 | $0.00001114 | $0.00001183 | $732.85 | $86,444.54 |
| 2014-06-16 | $0.00001778 | $0.00001826 | $0.00001174 | $0.00001774 | $227.00 | $129,738 |
| 2014-06-17 | $0.00001777 | $0.00001833 | $0.00001181 | $0.00001833 | $278.34 | $134,212 |
| 2014-06-18 | $0.00001829 | $0.00002461 | $0.00001209 | $0.00001823 | $180.90 | $133,509 |
| 2014-06-19 | $0.00001824 | $0.00002444 | $0.00001791 | $0.00001796 | $342.85 | $131,517 |
| 2014-06-20 | $0.00001792 | $0.00002397 | $0.00001763 | $0.00001780 | $381.74 | $130,336 |
| 2014-06-21 | $0.00001782 | $0.00002387 | $0.00001763 | $0.00001788 | $302.26 | $130,979 |
| 2014-06-22 | $0.00001785 | $0.00002406 | $0.00001784 | $0.00001807 | $0.06283 | $132,328 |
| 2014-06-23 | $0.00001806 | $0.00002408 | $0.00001182 | $0.00001779 | $1,144.83 | $130,300 |
| 2014-06-24 | $0.00002380 | $0.00004121 | $0.00002333 | $0.00002333 | $6,823.22 | $171,601 |
| 2014-06-25 | $0.00002329 | $0.00002918 | $0.00001713 | $0.00002268 | $6,245.41 | $167,006 |
| 2014-06-26 | $0.00002831 | $0.00002908 | $0.00002290 | $0.00002906 | $393.16 | $214,198 |
| 2014-06-27 | $0.00002908 | $0.00003601 | $0.00002322 | $0.00003584 | $2,034.83 | $265,237 |
| 2014-06-28 | $0.00002394 | $0.00003586 | $0.00002387 | $0.00002389 | $565.36 | $177,553 |
| 2014-06-29 | $0.00002385 | $0.00003616 | $0.00001791 | $0.00001808 | $0.1795 | $134,642 |
| 2014-06-30 | $0.00003012 | $0.00003743 | $0.000006174 | $0.000006396 | $0.1130 | $47,739.99 |