savedroid SVD
Xếp hạng #?
10:17:42 23/10/2020
savedroid (SVD)
Không theo dõi
Lịch sử giá savedroid (SVD) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-13 | $0.001731 | $0.001809 | $0.001669 | $0.001763 | $104,842 | $0 |
| 2018-08-14 | $0.001764 | $0.001906 | $0.001468 | $0.001890 | $60,292.20 | $0 |
| 2018-08-15 | $0.001901 | $0.002759 | $0.001626 | $0.001823 | $99,044.70 | $0 |
| 2018-08-16 | $0.001812 | $0.001824 | $0.001456 | $0.001492 | $85,780.10 | $0 |
| 2018-08-17 | $0.001494 | $0.001640 | $0.001421 | $0.001608 | $63,337.60 | $0 |
| 2018-08-18 | $0.001596 | $0.001618 | $0.001330 | $0.001382 | $32,548.40 | $0 |
| 2018-08-19 | $0.001379 | $0.001453 | $0.001320 | $0.001356 | $34,152.50 | $0 |
| 2018-08-20 | $0.001358 | $0.001389 | $0.001248 | $0.001263 | $20,719.20 | $0 |
| 2018-08-21 | $0.001263 | $0.001299 | $0.001153 | $0.001209 | $19,887.90 | $0 |
| 2018-08-22 | $0.001209 | $0.001275 | $0.0009170 | $0.0009184 | $49,317.70 | $0 |
| 2018-08-23 | $0.0009186 | $0.001054 | $0.0009185 | $0.001036 | $14,921.50 | $0 |
| 2018-08-24 | $0.001036 | $0.001200 | $0.001034 | $0.001186 | $18,461.80 | $0 |
| 2018-08-25 | $0.001184 | $0.001205 | $0.001111 | $0.001166 | $5,562.47 | $0 |
| 2018-08-26 | $0.001167 | $0.001188 | $0.001097 | $0.001175 | $12,036.30 | $0 |
| 2018-08-27 | $0.001176 | $0.001213 | $0.001120 | $0.001139 | $13,138.90 | $0 |
| 2018-08-28 | $0.001141 | $0.001246 | $0.001139 | $0.001232 | $13,359.00 | $0 |
| 2018-08-29 | $0.001229 | $0.001232 | $0.001159 | $0.001186 | $4,201.14 | $0 |
| 2018-08-30 | $0.001187 | $0.001194 | $0.001090 | $0.001155 | $15,976.80 | $0 |
| 2018-08-31 | $0.001156 | $0.001158 | $0.001100 | $0.001109 | $5,403.91 | $0 |