Vốn hóa: $2,989,447,075,570 Khối lượng (24h): $170,134,490,905 Tiền ảo: 32,224 Sàn giao dịch: 760 Thị phần: BTC: 59.4%, ETH: 12.3%
savedroid SVD
Xếp hạng #? 10:17:42 23/10/2020
savedroid (SVD)
Không theo dõi

Lịch sử giá savedroid (SVD) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.001109$0.001178$0.001076$0.001132$7,329.66$0
2018-09-02$0.001134$0.001204$0.001092$0.001187$9,473.42$0
2018-09-03$0.001188$0.001224$0.001163$0.001167$5,840.47$0
2018-09-04$0.001167$0.001199$0.001116$0.001185$10,595.20$0
2018-09-05$0.001184$0.001189$0.0009871$0.001001$10,318.20$0
2018-09-06$0.0009967$0.001011$0.0008996$0.0009014$17,338.00$0
2018-09-07$0.0009010$0.001023$0.0008912$0.0009457$10,953.20$0
2018-09-08$0.0009456$0.001032$0.0009120$0.0009304$5,875.25$0
2018-09-09$0.0009272$0.001038$0.0008860$0.0009670$7,644.79$0
2018-09-10$0.0009669$0.001085$0.0009669$0.001005$14,380.80$0
2018-09-11$0.001007$0.001022$0.0008964$0.0009420$3,087.23$0
2018-09-12$0.0009417$0.0009435$0.0008075$0.0008765$7,807.07$0
2018-09-13$0.0008770$0.0009639$0.0008770$0.0009603$3,268.59$0
2018-09-14$0.0009577$0.0009877$0.0008604$0.0008604$5,763.05$0
2018-09-15$0.0008597$0.0009082$0.0008528$0.0009051$469.66$0
2018-09-16$0.0009058$0.0009688$0.0008906$0.0008968$6,877.06$0
2018-09-17$0.0008803$0.0009340$0.0008361$0.0008503$4,765.91$0
2018-09-18$0.0008505$0.0008804$0.0008232$0.0008348$4,010.72$0
2018-09-19$0.0008344$0.0008682$0.0007209$0.0007641$10,646.40$0
2018-09-20$0.0007651$0.0008176$0.0007338$0.0008040$2,270.20$2,161,548
2018-09-21$0.0008040$0.0008873$0.0007697$0.0008753$6,050.82$2,353,128
2018-09-22$0.0008761$0.001251$0.0008309$0.0008690$991.29$2,336,169
2018-09-23$0.0008661$0.001213$0.0008450$0.0009061$1,320.61$2,436,004
2018-09-24$0.0009070$0.0009091$0.0008091$0.0008311$1,364.61$2,234,338
2018-09-25$0.0008315$0.0008701$0.0008028$0.0008668$5,161.53$2,330,363
2018-09-26$0.0008675$0.0008873$0.0008200$0.0008455$2,246.10$2,273,114
2018-09-27$0.0008455$0.0009368$0.0008352$0.0009271$1,765.53$2,492,332
2018-09-28$0.0009303$0.0009453$0.0009026$0.0009108$1,586.14$2,448,531
2018-09-29$0.0008993$0.001039$0.0008548$0.0009313$34,040.10$2,503,723
2018-09-30$0.0009313$0.0009730$0.0008783$0.0008940$7,208.35$2,403,499
Lịch sử giá savedroid (SVD) Tháng 09/2018 - CoinMarket.vn
4.1 trên 794 đánh giá