savedroid SVD
Xếp hạng #?
10:17:42 23/10/2020
savedroid (SVD)
Không theo dõi
Lịch sử giá savedroid (SVD) Tháng 09/2018
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2018-09-01 | $0.001109 | $0.001178 | $0.001076 | $0.001132 | $7,329.66 | $0 |
2018-09-02 | $0.001134 | $0.001204 | $0.001092 | $0.001187 | $9,473.42 | $0 |
2018-09-03 | $0.001188 | $0.001224 | $0.001163 | $0.001167 | $5,840.47 | $0 |
2018-09-04 | $0.001167 | $0.001199 | $0.001116 | $0.001185 | $10,595.20 | $0 |
2018-09-05 | $0.001184 | $0.001189 | $0.0009871 | $0.001001 | $10,318.20 | $0 |
2018-09-06 | $0.0009967 | $0.001011 | $0.0008996 | $0.0009014 | $17,338.00 | $0 |
2018-09-07 | $0.0009010 | $0.001023 | $0.0008912 | $0.0009457 | $10,953.20 | $0 |
2018-09-08 | $0.0009456 | $0.001032 | $0.0009120 | $0.0009304 | $5,875.25 | $0 |
2018-09-09 | $0.0009272 | $0.001038 | $0.0008860 | $0.0009670 | $7,644.79 | $0 |
2018-09-10 | $0.0009669 | $0.001085 | $0.0009669 | $0.001005 | $14,380.80 | $0 |
2018-09-11 | $0.001007 | $0.001022 | $0.0008964 | $0.0009420 | $3,087.23 | $0 |
2018-09-12 | $0.0009417 | $0.0009435 | $0.0008075 | $0.0008765 | $7,807.07 | $0 |
2018-09-13 | $0.0008770 | $0.0009639 | $0.0008770 | $0.0009603 | $3,268.59 | $0 |
2018-09-14 | $0.0009577 | $0.0009877 | $0.0008604 | $0.0008604 | $5,763.05 | $0 |
2018-09-15 | $0.0008597 | $0.0009082 | $0.0008528 | $0.0009051 | $469.66 | $0 |
2018-09-16 | $0.0009058 | $0.0009688 | $0.0008906 | $0.0008968 | $6,877.06 | $0 |
2018-09-17 | $0.0008803 | $0.0009340 | $0.0008361 | $0.0008503 | $4,765.91 | $0 |
2018-09-18 | $0.0008505 | $0.0008804 | $0.0008232 | $0.0008348 | $4,010.72 | $0 |
2018-09-19 | $0.0008344 | $0.0008682 | $0.0007209 | $0.0007641 | $10,646.40 | $0 |
2018-09-20 | $0.0007651 | $0.0008176 | $0.0007338 | $0.0008040 | $2,270.20 | $2,161,548 |
2018-09-21 | $0.0008040 | $0.0008873 | $0.0007697 | $0.0008753 | $6,050.82 | $2,353,128 |
2018-09-22 | $0.0008761 | $0.001251 | $0.0008309 | $0.0008690 | $991.29 | $2,336,169 |
2018-09-23 | $0.0008661 | $0.001213 | $0.0008450 | $0.0009061 | $1,320.61 | $2,436,004 |
2018-09-24 | $0.0009070 | $0.0009091 | $0.0008091 | $0.0008311 | $1,364.61 | $2,234,338 |
2018-09-25 | $0.0008315 | $0.0008701 | $0.0008028 | $0.0008668 | $5,161.53 | $2,330,363 |
2018-09-26 | $0.0008675 | $0.0008873 | $0.0008200 | $0.0008455 | $2,246.10 | $2,273,114 |
2018-09-27 | $0.0008455 | $0.0009368 | $0.0008352 | $0.0009271 | $1,765.53 | $2,492,332 |
2018-09-28 | $0.0009303 | $0.0009453 | $0.0009026 | $0.0009108 | $1,586.14 | $2,448,531 |
2018-09-29 | $0.0008993 | $0.001039 | $0.0008548 | $0.0009313 | $34,040.10 | $2,503,723 |
2018-09-30 | $0.0009313 | $0.0009730 | $0.0008783 | $0.0008940 | $7,208.35 | $2,403,499 |