savedroid SVD
Xếp hạng #?
10:17:42 23/10/2020
savedroid (SVD)
Không theo dõi
Lịch sử giá savedroid (SVD) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | $0 | $181,294 |
| 2020-09-02 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | $0 | $181,294 |
| 2020-09-03 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | $0 | $181,294 |
| 2020-09-04 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | $0 | $181,294 |
| 2020-09-05 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | $0 | $181,294 |
| 2020-09-06 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | $0 | $181,294 |
| 2020-09-07 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | $0 | $181,294 |
| 2020-09-08 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | $0 | $181,294 |
| 2020-09-09 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | $0 | $181,294 |
| 2020-09-10 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | $0 | $181,294 |
| 2020-09-11 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | $0 | $181,294 |
| 2020-09-12 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | $0 | $181,294 |
| 2020-09-13 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | $0 | $181,294 |
| 2020-09-14 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | $0 | $181,294 |
| 2020-09-15 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | $0 | $181,294 |
| 2020-09-16 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | $0 | $181,294 |
| 2020-09-17 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | $0 | $181,294 |
| 2020-09-18 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | $0 | $181,294 |
| 2020-09-19 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | $0 | $181,294 |
| 2020-09-20 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | $0 | $181,294 |
| 2020-09-21 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | $0 | $181,294 |
| 2020-09-22 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | $0 | $181,294 |
| 2020-09-23 | $0.00005850 | $0.00005855 | $0.00005419 | $0.00005455 | $0 | $146,653 |
| 2020-09-24 | $0.00005455 | $0.00005971 | $0.00005411 | $0.00005935 | $0 | $159,550 |
| 2020-09-25 | $0.00005935 | $0.00006078 | $0.00005759 | $0.00005983 | $0 | $160,841 |
| 2020-09-26 | $0.00005983 | $0.00006045 | $0.00005914 | $0.00006039 | $0 | $162,350 |
| 2020-09-27 | $0.00006039 | $0.00006149 | $0.00005943 | $0.00006072 | $0 | $163,241 |
| 2020-09-28 | $0.00006072 | $0.00006225 | $0.00006023 | $0.00006033 | $0 | $162,200 |
| 2020-09-29 | $0.00006033 | $0.00006122 | $0.00005982 | $0.00006112 | $0 | $164,299 |
| 2020-09-30 | $0.00006112 | $0.00006136 | $0.00006002 | $0.00006115 | $0 | $164,382 |