savedroid SVD
Xếp hạng #?
10:17:42 23/10/2020
savedroid (SVD)
Không theo dõi
Lịch sử giá savedroid (SVD) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00006115 | $0.00006273 | $0.00005886 | $0.00006000 | $0 | $161,308 |
| 2020-10-02 | $0.00006000 | $0.00006016 | $0.00005716 | $0.00005882 | $0 | $158,126 |
| 2020-10-03 | $0.00005882 | $0.00005968 | $0.00005855 | $0.00005887 | $0 | $158,255 |
| 2020-10-04 | $0.00005887 | $0.00006015 | $0.00005863 | $0.00005990 | $0 | $161,018 |
| 2020-10-05 | $0.00005990 | $0.00006034 | $0.00005940 | $0.00006013 | $0 | $161,650 |
| 2020-10-06 | $0.00006013 | $0.00006031 | $0.00005742 | $0.00005790 | $0 | $155,649 |
| 2020-10-07 | $0.00005790 | $0.00005818 | $0.00005683 | $0.00005807 | $0 | $156,103 |
| 2020-10-08 | $0.00005807 | $0.00005983 | $0.00005702 | $0.00005959 | $0 | $160,193 |
| 2020-10-09 | $0.00005959 | $0.00006257 | $0.00005915 | $0.00006211 | $0 | $166,964 |
| 2020-10-10 | $0.00006211 | $0.00006426 | $0.00006207 | $0.00006302 | $0 | $169,419 |
| 2020-10-11 | $0.00006302 | $0.00006409 | $0.00006283 | $0.00006373 | $0 | $171,326 |
| 2020-10-12 | $0.00006373 | $0.0001185 | $0.00006326 | $0.0001163 | $234.52 | $312,706 |
| 2020-10-13 | $0.0001163 | $0.0001163 | $0.0001127 | $0.0001144 | $0 | $307,432 |
| 2020-10-14 | $0.0001144 | $0.0001162 | $0.0001123 | $0.0001139 | $0 | $306,055 |
| 2020-10-15 | $0.0001139 | $0.0001144 | $0.0001114 | $0.0001132 | $0 | $304,408 |
| 2020-10-16 | $0.0001132 | $0.0001140 | $0.0001088 | $0.0001099 | $0 | $295,364 |
| 2020-10-17 | $0.0001099 | $0.0001109 | $0.0001094 | $0.0001107 | $0 | $297,483 |
| 2020-10-18 | $0.0001107 | $0.0001136 | $0.0001104 | $0.0001135 | $0 | $305,030 |
| 2020-10-19 | $0.0001135 | $0.0001150 | $0.0001121 | $0.0001140 | $0 | $306,419 |
| 2020-10-20 | $0.0001140 | $0.0001142 | $0.0001103 | $0.0001107 | $0 | $297,710 |
| 2020-10-21 | $0.0001107 | $0.0001202 | $0.0001106 | $0.0001177 | $0 | $316,302 |
| 2020-10-22 | $0.0001177 | $0.0001260 | $0.0001174 | $0.0001241 | $0 | $333,709 |
| 2020-10-23 | $0.0001241 | $0.0001246 | $0.0001230 | $0.0001246 | $0 | $334,883 |