Lịch sử giá savedroid (SVD) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.00006115	$0.00006273	$0.00005886	$0.00006000	$0	$161,308
2020-10-02	$0.00006000	$0.00006016	$0.00005716	$0.00005882	$0	$158,126
2020-10-03	$0.00005882	$0.00005968	$0.00005855	$0.00005887	$0	$158,255
2020-10-04	$0.00005887	$0.00006015	$0.00005863	$0.00005990	$0	$161,018
2020-10-05	$0.00005990	$0.00006034	$0.00005940	$0.00006013	$0	$161,650
2020-10-06	$0.00006013	$0.00006031	$0.00005742	$0.00005790	$0	$155,649
2020-10-07	$0.00005790	$0.00005818	$0.00005683	$0.00005807	$0	$156,103
2020-10-08	$0.00005807	$0.00005983	$0.00005702	$0.00005959	$0	$160,193
2020-10-09	$0.00005959	$0.00006257	$0.00005915	$0.00006211	$0	$166,964
2020-10-10	$0.00006211	$0.00006426	$0.00006207	$0.00006302	$0	$169,419
2020-10-11	$0.00006302	$0.00006409	$0.00006283	$0.00006373	$0	$171,326
2020-10-12	$0.00006373	$0.0001185	$0.00006326	$0.0001163	$234.52	$312,706
2020-10-13	$0.0001163	$0.0001163	$0.0001127	$0.0001144	$0	$307,432
2020-10-14	$0.0001144	$0.0001162	$0.0001123	$0.0001139	$0	$306,055
2020-10-15	$0.0001139	$0.0001144	$0.0001114	$0.0001132	$0	$304,408
2020-10-16	$0.0001132	$0.0001140	$0.0001088	$0.0001099	$0	$295,364
2020-10-17	$0.0001099	$0.0001109	$0.0001094	$0.0001107	$0	$297,483
2020-10-18	$0.0001107	$0.0001136	$0.0001104	$0.0001135	$0	$305,030
2020-10-19	$0.0001135	$0.0001150	$0.0001121	$0.0001140	$0	$306,419
2020-10-20	$0.0001140	$0.0001142	$0.0001103	$0.0001107	$0	$297,710
2020-10-21	$0.0001107	$0.0001202	$0.0001106	$0.0001177	$0	$316,302
2020-10-22	$0.0001177	$0.0001260	$0.0001174	$0.0001241	$0	$333,709
2020-10-23	$0.0001241	$0.0001246	$0.0001230	$0.0001246	$0	$334,883

Lịch sử giá savedroid (SVD) Tháng 10/2020 - CoinMarket.vn

4.1 trên 794 đánh giá