Scattercoin XSTC
Xếp hạng #?
19:59:23 06/03/2015
Scattercoin (XSTC)
Không hoạt động
Lịch sử giá Scattercoin (XSTC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0002581 | $0.0002606 | $0.0002523 | $0.0002573 | $41.30 | $93.10 |
| 2015-02-05 | $0.0002819 | $0.0003112 | $0.0002677 | $0.0002821 | $225.49 | $102.06 |
| 2015-02-06 | $0.0002820 | $0.0002870 | $0.0002820 | $0.0002854 | $17.78 | $103.28 |
| 2015-02-07 | $0.0002696 | $0.0003058 | $0.0002643 | $0.0002688 | $235.22 | $97.24 |
| 2015-02-08 | $0.0002960 | $0.0002983 | $0.0002874 | $0.0002904 | $0.1193 | $105.09 |
| 2015-02-09 | $0.0002820 | $0.0002857 | $0.0002800 | $0.0002839 | $0.1370 | $102.74 |
| 2015-02-10 | $0.0002842 | $0.0002852 | $0.0002778 | $0.0002784 | $0.1343 | $100.72 |
| 2015-02-11 | $0.0002472 | $0.0003578 | $0.0002448 | $0.0003069 | $2.13 | $111.03 |
| 2015-02-12 | $0.0003069 | $0.0003071 | $0.0002644 | $0.0002683 | $85.43 | $97.09 |
| 2015-02-13 | $0.0002686 | $0.0003147 | $0.0002677 | $0.0003084 | $76.50 | $111.59 |
| 2015-02-14 | $0.0003085 | $0.0003378 | $0.0003085 | $0.0003345 | $3.35 | $121.04 |
| 2015-02-15 | $0.0003348 | $0.0003453 | $0.0002869 | $0.0002959 | $91.23 | $107.06 |
| 2015-02-16 | $0.0002959 | $0.0003018 | $0.0002879 | $0.0002921 | $99.44 | $105.70 |
| 2015-02-17 | $0.0002918 | $0.0003220 | $0.0002904 | $0.0003191 | $26.60 | $115.47 |
| 2015-02-18 | $0.0003191 | $0.0003200 | $0.0002974 | $0.0003025 | $266.51 | $109.45 |
| 2015-02-19 | $0.0003026 | $0.0003252 | $0.0003016 | $0.0003220 | $71.76 | $116.50 |
| 2015-02-20 | $0.0003219 | $0.0003311 | $0.0002958 | $0.0002998 | $72.75 | $108.49 |
| 2015-02-21 | $0.0002998 | $0.0003031 | $0.0002480 | $0.0002543 | $42.75 | $92.02 |
| 2015-02-22 | $0.0002543 | $0.0002562 | $0.0002409 | $0.0002431 | $30.28 | $87.94 |
| 2015-02-23 | $0.0002431 | $0.0002473 | $0.0002394 | $0.0002461 | $24.05 | $89.03 |
| 2015-02-24 | $0.0002462 | $0.0002471 | $0.0002364 | $0.0002387 | $58.13 | $86.38 |
| 2015-02-25 | $0.0002389 | $0.0002393 | $0.0001400 | $0.0001401 | $63.28 | $50.69 |
| 2015-02-26 | $0.0001400 | $0.0001402 | $0.0001294 | $0.0001300 | $11.00 | $47.05 |
| 2015-02-27 | $0.0001300 | $0.0001311 | $0.0001136 | $0.0001219 | $69.34 | $44.09 |
| 2015-02-28 | $0.0001218 | $0.0001503 | $0.0001198 | $0.0001500 | $33.84 | $54.28 |