Vốn hóa: $3,297,925,839,903 Khối lượng (24h): $212,378,697,908 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
sCEX SCEX
Xếp hạng #? 13:50:07 27/01/2021
sCEX (SCEX)
Không theo dõi

Lịch sử giá sCEX (SCEX) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$926.20$931.97$868.43$915.49$0$0
2020-12-02$914.69$917.49$908.88$910.54$0$0
2020-12-03$910.50$922.47$902.42$912.30$0$0
2020-12-04$912.05$913.32$893.75$909.58$0$0
2020-12-05$909.26$910.91$907.67$908.13$0$0
2020-12-06$908.11$909.79$857.33$858.34$0$0
2020-12-07$858.35$860.50$855.42$860.13$0$0
2020-12-08$860.11$863.63$858.84$863.28$0$0
2020-12-09$863.39$865.99$861.04$862.31$0$0
2020-12-10$862.33$863.73$861.81$863.64$0$0
2020-12-11$863.66$865.26$854.78$863.95$0$0
2020-12-12$863.94$864.67$858.78$861.68$0$0
2020-12-13$861.70$861.78$859.58$860.01$0$0
2020-12-14$860.01$860.74$859.24$860.49$0$0
2020-12-15$860.43$861.49$858.85$859.49$0$0
2020-12-16$859.45$863.15$857.40$862.26$0$0
2020-12-17$862.53$863.18$861.12$861.57$0$0
2020-12-18$861.56$866.10$859.92$861.86$0$0
2020-12-19$861.87$863.51$858.12$858.36$0$0
2020-12-20$858.34$861.82$854.15$860.17$0$0
2020-12-21$859.99$860.97$857.45$857.87$0$0
2020-12-22$857.86$860.62$857.34$860.47$0$0
2020-12-23$860.45$919.72$856.88$913.61$0$0
2020-12-24$913.45$915.57$912.25$915.14$0$0
2020-12-25$915.11$917.52$908.63$917.50$0$0
2020-12-26$917.40$918.24$910.29$914.14$0$0
2020-12-27$914.07$919.28$910.02$914.13$0$0
2020-12-28$914.01$918.50$906.68$910.40$0$0
2020-12-29$910.14$918.04$902.28$917.94$0$0
2020-12-30$917.92$931.78$917.92$929.22$0$0
2020-12-31$929.21$929.41$922.08$922.46$0$0
Lịch sử giá sCEX (SCEX) Tháng 12/2020 - CoinMarket.vn
4.4 trên 779 đánh giá